Cap Mercato $2.20T
-3.8%
Volume 24o $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
| Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |
| Aug-12 2024 | $0.213952 | $0.213952 | $0.222178 | $0.222178 | $95 | - |
| Aug-11 2024 | $0.222178 | $0.222178 | $0.222178 | $0.222178 | - | - |
| Aug-10 2024 | $0.222178 | $0.221279 | $0.222178 | $0.221279 | $249 | - |
| Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
| Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
| Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
| Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |
| Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
| Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
| Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
| Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
| Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |
| Jul-31 2024 | $0.228359 | $0.226813 | $0.23245 | $0.226813 | $224 | - |