Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.17955 | $0.17955 | $0.189803 | $0.189803 | $121 | - |
| Sep-15 2024 | $0.189803 | $0.189803 | $0.192798 | $0.192798 | $284 | - |
| Sep-14 2024 | $0.192798 | $0.188417 | $0.192798 | $0.188417 | $6 | - |
| Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
| Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |
| Sep-11 2024 | $0.178709 | $0.178709 | $0.179883 | $0.179883 | $107 | - |
| Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
| Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
| Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
| Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
| Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
| Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
| Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
| Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
| Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |