Cap Mercato $2.45T
4.5%
Volume 24o $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monete
29.116
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.139407 | $0.139407 | $0.140046 | $0.140046 | $0 | - |
| Oct-12 2024 | $0.140046 | $0.138239 | $0.140046 | $0.138239 | $50 | - |
| Oct-11 2024 | $0.138239 | $0.133698 | $0.138359 | $0.133698 | $54 | - |
| Oct-10 2024 | $0.133698 | $0.133698 | $0.137217 | $0.137217 | $25 | - |
| Oct-09 2024 | $0.137217 | $0.137217 | $0.139852 | $0.139852 | $217 | - |
| Oct-08 2024 | $0.139852 | $0.139604 | $0.139852 | $0.139604 | $21 | - |
| Oct-07 2024 | $0.139604 | $0.135973 | $0.139604 | $0.135973 | $26 | - |
| Oct-06 2024 | $0.135973 | $0.135973 | $0.142071 | $0.142071 | $412 | - |
| Oct-05 2024 | $0.142071 | $0.138631 | $0.142071 | $0.138631 | $143 | - |
| Oct-04 2024 | $0.138631 | $0.138631 | $0.140575 | $0.139675 | $201 | - |
| Oct-03 2024 | $0.139675 | $0.134371 | $0.139675 | $0.134371 | $217 | - |
| Oct-02 2024 | $0.134371 | $0.134371 | $0.138966 | $0.138966 | $154 | - |
| Oct-01 2024 | $0.138966 | $0.138966 | $0.145978 | $0.145978 | $530 | - |
| Sep-30 2024 | $0.145978 | $0.145978 | $0.158904 | $0.158904 | $511 | - |
| Sep-29 2024 | $0.158904 | $0.158904 | $0.159181 | $0.159102 | $556 | - |