Cap Mercato $2.41T
-6.03%
Volume 24o $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
Monete
28.341
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.228359 | $0.226813 | $0.23245 | $0.226813 | $224 | - |
Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |