Cap Mercato $2.06T
1.75%
Volume 24o $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
| Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
| Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
| Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
| Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
| Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
| Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
| Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
| Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
| Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
| Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
| Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
| Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
| Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
| Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |