Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OneMillionDollars (OMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033965 | $0.00033965 | $0.00038918 | $0.00038918 | $225,043 | $432,641 |
| Dec-17 2025 | $0.00038929 | $0.00038497 | $0.00045092 | $0.00044363 | $242,231 | $495,863 |
| Dec-16 2025 | $0.00045236 | $0.00044514 | $0.00046669 | $0.0004488 | $289,954 | $576,205 |
| Dec-15 2025 | $0.00044791 | $0.00035412 | $0.00046504 | $0.00037364 | $258,085 | $570,533 |
| Dec-14 2025 | $0.00036689 | $0.00035248 | $0.00038717 | $0.00036538 | $228,745 | $467,331 |
| Dec-13 2025 | $0.00036426 | $0.00027757 | $0.00040326 | $0.00029547 | $229,793 | $463,980 |
| Dec-12 2025 | $0.00029819 | $0.00018343 | $0.00030659 | $0.00020242 | $215,348 | $379,822 |
| Dec-11 2025 | $0.0001985 | $0.00017072 | $0.00019929 | $0.00017072 | $185,284 | $252,846 |
| Dec-10 2025 | $0.00017042 | $0.00016451 | $0.00020716 | $0.00016649 | $175,832 | $217,075 |
| Dec-09 2025 | $0.00017408 | $0.00016309 | $0.00017408 | $0.00016622 | $151,925 | $221,746 |
| Dec-08 2025 | $0.0001674 | $0.00016054 | $0.00016964 | $0.00016664 | $171,030 | $213,229 |
| Dec-07 2025 | $0.00016932 | $0.00016412 | $0.00019467 | $0.00017767 | $169,750 | $215,682 |
| Dec-06 2025 | $0.00016886 | $0.00014283 | $0.00017524 | $0.00015681 | $155,709 | $215,088 |
| Dec-05 2025 | $0.00015734 | $0.00014943 | $0.00018253 | $0.00015059 | $134,719 | $200,416 |
| Dec-04 2025 | $0.00014999 | $0.00014706 | $0.00015673 | $0.00015666 | $150,528 | $191,059 |