Cap Mercato $2.67T
-5.98%
Volume 24o $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OneMillionDollars (OMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016929 | $0.00016645 | $0.00017757 | $0.00016932 | $61,074 | $215,638 |
| Feb-02 2026 | $0.00016871 | $0.00016746 | $0.00018461 | $0.0001827 | $34 | $214,897 |
| Feb-01 2026 | $0.00018125 | $0.00015095 | $0.00018648 | $0.0001807 | $69,636 | $230,875 |
| Jan-31 2026 | $0.0001794 | $0.00016302 | $0.00019346 | $0.00018954 | $69,190 | $228,520 |
| Jan-30 2026 | $0.00019053 | $0.0001851 | $0.00020786 | $0.00018728 | $71,030 | $242,701 |
| Jan-29 2026 | $0.00017371 | $0.00014977 | $0.00021968 | $0.00020489 | $65,287 | $221,276 |
| Jan-28 2026 | $0.00020707 | $0.00018974 | $0.00021649 | $0.00020282 | $79,435 | $263,756 |
| Jan-27 2026 | $0.00020533 | $0.00020077 | $0.00021676 | $0.00020549 | $75,612 | $261,551 |
| Jan-26 2026 | $0.0002041 | $0.00019869 | $0.00021531 | $0.00019869 | $75,622 | $259,983 |
| Jan-25 2026 | $0.00019804 | $0.00019755 | $0.0002182 | $0.00020363 | $73,835 | $252,263 |
| Jan-24 2026 | $0.00020113 | $0.00019454 | $0.00021864 | $0.00021239 | $76,655 | $256,202 |
| Jan-23 2026 | $0.00021326 | $0.00020171 | $0.000216 | $0.00021396 | $78,000 | $271,641 |
| Jan-22 2026 | $0.00021895 | $0.00020404 | $0.00021895 | $0.00020404 | $83,749 | $278,896 |
| Jan-21 2026 | $0.00020602 | $0.00020241 | $0.00022261 | $0.00020817 | $74,515 | $262,430 |
| Jan-20 2026 | $0.00020464 | $0.00020464 | $0.00022176 | $0.00021793 | $70,627 | $260,671 |