Cap Mercato $3.51T
0.86%
Volume 24o $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OneMillionDollars (OMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021719 | $0.00020745 | $0.00022502 | $0.00021003 | $77,147 | $276,657 |
| Jan-13 2026 | $0.000219 | $0.00020375 | $0.00022348 | $0.0002066 | $80,691 | $278,957 |
| Jan-12 2026 | $0.0001989 | $0.00019577 | $0.00022756 | $0.00019769 | $70,187 | $253,353 |
| Jan-11 2026 | $0.00019676 | $0.00019676 | $0.00021214 | $0.00020356 | $71,834 | $250,630 |
| Jan-10 2026 | $0.00019849 | $0.00018609 | $0.00020198 | $0.00019746 | $73,045 | $252,830 |
| Jan-09 2026 | $0.00019681 | $0.00018278 | $0.00019737 | $0.00018592 | $73,966 | $250,699 |
| Jan-08 2026 | $0.00018569 | $0.00016757 | $0.00022884 | $0.00022553 | $67,827 | $236,527 |
| Jan-07 2026 | $0.00021854 | $0.00020843 | $0.00022964 | $0.000228 | $81,524 | $278,369 |
| Jan-06 2026 | $0.00022684 | $0.00022301 | $0.00025288 | $0.00024357 | $82,686 | $288,941 |
| Jan-05 2026 | $0.00024395 | $0.00022304 | $0.00024568 | $0.00024175 | $88,192 | $310,735 |
| Jan-04 2026 | $0.00023199 | $0.00021231 | $0.00023563 | $0.00021588 | $84,232 | $295,505 |
| Jan-03 2026 | $0.00021673 | $0.00020522 | $0.00024465 | $0.00021281 | $76,434 | $276,070 |
| Jan-02 2026 | $0.00021033 | $0.00019795 | $0.00022694 | $0.00022224 | $79,771 | $267,917 |
| Jan-01 2026 | $0.00021813 | $0.00021277 | $0.00023714 | $0.00023234 | $80,115 | $277,845 |
| Dec-31 2025 | $0.00023704 | $0.00022525 | $0.00024152 | $0.00023945 | $85,051 | $301,931 |