Cap Mercato $2.09T
1.42%
Volume 24o $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00006727 | $0.00006 | $0.00006729 | $0.00006286 | $1,102 | - |
Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |
Sep-04 2024 | $0.00005899 | $0.00005395 | $0.00006448 | $0.00005939 | $132 | - |
Sep-03 2024 | $0.00005939 | $0.00005401 | $0.00007 | $0.00005495 | $232 | - |
Sep-02 2024 | $0.00005204 | $0.00005199 | $0.00006991 | $0.00006991 | $248 | - |
Sep-01 2024 | $0.00006986 | $0.000051 | $0.00007186 | $0.00006699 | $846 | - |
Aug-31 2024 | $0.000067 | $0.00005219 | $0.000078 | $0.00006449 | $224 | - |
Aug-30 2024 | $0.00006449 | $0.00006449 | $0.000079 | $0.00007067 | $295 | - |
Aug-29 2024 | $0.00007066 | $0.00006516 | $0.000088 | $0.00006857 | $317 | - |
Aug-28 2024 | $0.00006931 | $0.00006607 | $0.00008558 | $0.00008558 | $119 | - |
Aug-27 2024 | $0.00006789 | $0.00006203 | $0.00006789 | $0.00006695 | $168 | - |
Aug-26 2024 | $0.00006522 | $0.00005923 | $0.0000701 | $0.0000701 | $1,249 | - |
Aug-25 2024 | $0.0000741 | $0.00006017 | $0.00007494 | $0.00007414 | $258 | - |