Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-06 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-05 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-04 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-03 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-02 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-01 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-31 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-30 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-29 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-28 2026 | $0.197103 | $0.196707 | $0.197614 | $0.197614 | - | - |
| Mar-27 2026 | $0.196862 | $0.086978 | $0.205337 | $0.086978 | $116 | - |
| Mar-26 2026 | $0.086978 | $0.086978 | $0.086978 | $0.086978 | - | - |
| Mar-25 2026 | $0.086978 | $0.08596 | $0.086978 | $0.086115 | - | - |
| Mar-24 2026 | $0.086008 | $0.084388 | $0.248238 | $0.248238 | $1 | - |