Cap Mercato $2.52T
-0.65%
Volume 24o $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.25275 | $0.084705 | $0.25275 | $0.084705 | $195 | - |
| Feb-15 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-14 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-13 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-12 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-11 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-10 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-09 2026 | $0.084705 | $0.084705 | $0.086174 | $0.085485 | - | - |
| Feb-08 2026 | $0.086293 | $0.084906 | $0.301001 | $0.301001 | $1 | - |
| Feb-07 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-06 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-05 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-04 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-03 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-02 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |