Cap Mercato $2.62T
0.95%
Volume 24o $114.10B
BTC % 54.71%
0.23%
ETH % 9.66%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-13 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-12 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-11 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-10 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-09 2026 | $0.248238 | $0.242307 | $0.249131 | $0.242892 | - | - |
| Mar-08 2026 | $0.243317 | $0.078634 | $0.248135 | $0.078634 | $141 | - |
| Mar-07 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-06 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-05 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-04 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-03 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-02 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-01 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-28 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |