Cap Mercato $3.52T
-1.5%
Volume 24o $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.342184 | $0.306905 | $0.342658 | $0.306905 | - | - |
| May-09 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-08 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-07 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-06 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-05 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-04 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-03 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-02 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| May-01 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| Apr-30 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| Apr-29 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| Apr-28 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| Apr-27 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |
| Apr-26 2025 | $0.306905 | $0.306905 | $0.306905 | $0.306905 | - | - |