Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.392548 | $0.387872 | $0.392548 | $0.388741 | - | - |
| Sep-09 2025 | $0.38891 | $0.387113 | $0.41537 | $0.41537 | - | - |
| Sep-08 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-07 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-06 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-05 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-04 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-03 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-02 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-01 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-31 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-30 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-29 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-28 2025 | $0.41537 | $0.409749 | $0.416961 | $0.409749 | - | - |
| Aug-27 2025 | $0.410004 | $0.331585 | $0.414188 | $0.351786 | - | - |