Cap Mercato $3.14T
-3.33%
Volume 24o $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monete
34.113
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-23 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-22 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-21 2026 | $0.091132 | $0.089085 | $0.091132 | $0.089085 | - | - |
| Jan-20 2026 | $0.088797 | $0.088797 | $0.341135 | $0.11097 | $2,305 | - |
| Jan-19 2026 | $0.110801 | $0.110801 | $0.348116 | $0.348116 | $50 | - |
| Jan-18 2026 | $0.348116 | $0.348116 | $0.348116 | $0.348116 | - | - |
| Jan-17 2026 | $0.348116 | $0.348116 | $0.348116 | $0.348116 | - | - |
| Jan-16 2026 | $0.348116 | $0.347896 | $0.349356 | $0.349356 | - | - |
| Jan-15 2026 | $0.349079 | $0.348033 | $0.358259 | $0.358259 | $1 | - |
| Jan-14 2026 | $0.359599 | $0.350522 | $0.361292 | $0.354312 | $1 | - |
| Jan-13 2026 | $0.354496 | $0.11492 | $0.354496 | $0.33387 | $3,367 | - |
| Jan-12 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |
| Jan-11 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |
| Jan-10 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |