Cap Mercato $3.52T
0.79%
Volume 24o $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| Jun-01 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| May-31 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| May-30 2025 | $0.385201 | $0.383051 | $0.390508 | $0.389855 | - | - |
| May-29 2025 | $0.38938 | $0.38938 | $0.409329 | $0.409329 | - | - |
| May-28 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-27 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-26 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-25 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-24 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-23 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-22 2025 | $0.40945 | $0.404572 | $0.41133 | $0.404572 | - | - |
| May-21 2025 | $0.393031 | $0.391633 | $0.393495 | $0.393339 | - | - |
| May-20 2025 | $0.393823 | $0.344215 | $0.393823 | $0.344215 | - | - |
| May-19 2025 | $0.344215 | $0.344215 | $0.344215 | $0.344215 | - | - |