Cap Mercato $3.56T
-0.36%
Volume 24o $202.22B
10.76%
BTC % 60.75%
0.04%
ETH % 8.68%
-0.23%
Monete
32.353
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oduwa (OWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-06 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-05 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-04 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-03 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-02 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jul-01 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jun-30 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jun-29 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jun-28 2025 | $0.320559 | $0.320559 | $0.320559 | $0.320559 | - | - |
| Jun-27 2025 | $0.320559 | $0.318781 | $0.322178 | $0.32042 | - | - |
| Jun-26 2025 | $0.319846 | $0.118116 | $0.385201 | $0.385201 | - | - |
| Jun-25 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| Jun-24 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| Jun-23 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |