Cap Mercato $3.49T 0.21%
Volume 24o $171.83B -14.67%
BTC % 61.22% -0.22%
ETH % 8.39% -1.07%
Monete 32.260 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nitro NITRO

Prezzo storico di Nitro (NITRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.0000054929 $0.0000052908 $0.0000062789 $0.0000062789 $459,286 $2,138,218
Jun-26 2025 $0.0000062603 $0.000005925 $0.0000070396 $0.0000066367 $852,799 $2,435,772
Jun-25 2025 $0.0000066064 $0.0000054664 $0.0000068258 $0.0000055905 $892,770 $2,570,440
Jun-24 2025 $0.0000054468 $0.0000054468 $0.0000066962 $0.0000066962 $833,697 $2,119,259
Jun-23 2025 $0.0000066477 $0.0000056108 $0.0000071841 $0.0000065145 $1,064,645 $2,586,521
Jun-22 2025 $0.0000071372 $0.0000055793 $0.0000071372 $0.0000060065 $1,132,364 $2,776,973
Jun-21 2025 $0.0000057639 $0.0000056778 $0.0000074225 $0.0000072382 $897,894 $2,242,652
Jun-20 2025 $0.0000072393 $0.0000066727 $0.0000074968 $0.000007243 $279,229 $2,816,686
Jun-19 2025 $0.0000072645 $0.0000068591 $0.0000073109 $0.0000068591 $277,553 $2,826,474
Jun-18 2025 $0.0000068381 $0.0000068381 $0.0000085181 $0.0000085181 $258,971 $2,660,584
Jun-17 2025 $0.0000085644 $0.000007991 $0.0000096324 $0.0000094046 $283,498 $3,331,064
Jun-16 2025 $0.0000093818 $0.0000090719 $0.0000094437 $0.0000090719 $202,428 $3,648,953
Jun-15 2025 $0.0000090755 $0.0000089478 $0.0000096419 $0.0000096419 $195,366 $3,527,386
Jun-14 2025 $0.0000096841 $0.0000096841 $0.00001042 $0.00001042 $187,340 $3,763,921
Jun-13 2025 $0.0000099442 $0.0000091267 $0.00001043 $0.00001038 $249,571 $3,863,501

Analisi storica e di mercato del prezzo di Nitro (NITRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 04-03-2025.