Cap Mercato zł10.21T
3.41%
Volume 24o zł610.60B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-13 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-12 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-11 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-10 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-09 2023 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | zł673,514,648,113,352 | - | - |
Oct-08 2023 | zł673,514,648,113,352 | zł672,267,604,711,591 | zł681,306,736,282,177 | zł680,061,507,776,684 | - | - |
Oct-07 2023 | zł680,014,422,501,841 | zł678,527,058,070,117 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł8 | - |
Oct-06 2023 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | - | - |
Oct-05 2023 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | - | - |
Oct-04 2023 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł685,690,389,135,466 | - | - |
Oct-03 2023 | zł685,690,389,135,466 | zł685,690,389,135,466 | zł690,771,420,736,369 | zł687,725,582,855,938 | - | - |
Oct-02 2023 | zł687,368,145,674,200 | zł685,840,554,421,105 | zł708,754,991,446,715 | zł698,123,756,748,488 | zł5 | - |
Oct-01 2023 | zł699,694,953,813,941 | zł684,920,067,486,459 | zł700,264,844,386,008 | zł689,763,357,368,682 | zł37 | - |
Sep-30 2023 | zł689,763,357,368,682 | zł689,259,240,434,209 | zł692,166,371,502,848 | zł691,438,459,281,988 | - | - |
Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 789 giorni, dal giorno 22-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93922 PLN.