Cap Mercato $2.25T
-1.79%
Volume 24o $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Monete
28.474
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Neom / Netrum (NEOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $23.04 | $23.03 | $23.05 | $23.05 | $45 | $49,307,357 |
| Aug-13 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-12 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-11 2024 | $23.05 | $23.05 | $23.07 | $23.07 | $42 | $49,341,082 |
| Aug-10 2024 | $23.07 | $23.07 | $23.07 | $23.07 | - | $49,367,999 |
| Aug-09 2024 | $23.07 | $23.07 | $23.09 | $23.09 | $27 | $49,367,999 |
| Aug-08 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |