Cap Mercato HK$19.47T
3.49%
Volume 24o HK$814.60B
33.13%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-05 2023 | HK$165,739,347,827,279 | HK$165,739,347,827,279 | HK$165,739,347,827,279 | HK$165,739,347,827,279 | HK$8,373 | - |
Jul-04 2023 | HK$165,779,062,399,111 | HK$164,930,553,056,086 | HK$186,133,826,648,025 | HK$186,091,582,092,649 | HK$8,373 | - |
Jul-03 2023 | HK$209,750,284,507,309 | HK$207,597,515,808,705 | HK$210,480,196,144,342 | HK$207,801,161,233,075 | HK$39 | - |
Jul-02 2023 | HK$207,592,185,619,662 | HK$205,548,298,457,344 | HK$208,676,441,376,037 | HK$208,102,637,262,318 | HK$64 | - |
Jul-01 2023 | HK$208,615,896,654,472 | HK$202,932,139,532,743 | HK$209,210,113,882,107 | HK$202,932,139,532,743 | HK$19 | - |
Jun-30 2023 | HK$203,217,538,063,190 | HK$197,021,383,856,085 | HK$203,274,652,788,385 | HK$197,494,900,766,529 | HK$132 | - |
Jun-29 2023 | HK$197,634,750,555,561 | HK$197,634,750,555,561 | HK$198,732,733,953,638 | HK$198,732,733,953,638 | HK$724 | - |
Jun-28 2023 | HK$202,699,438,756,882 | HK$202,699,438,756,882 | HK$202,699,438,756,882 | HK$202,699,438,756,882 | HK$330 | - |
Jun-27 2023 | HK$202,842,665,949,603 | HK$202,312,474,149,952 | HK$204,486,744,851,502 | HK$202,949,580,818,932 | HK$330 | - |
Jun-24 2023 | HK$209,886,507,535,447 | HK$209,886,507,535,447 | HK$209,886,507,535,447 | HK$209,886,507,535,447 | HK$807 | - |
Jun-23 2023 | HK$209,969,122,268,965 | HK$207,862,868,067,325 | HK$212,283,788,004,481 | HK$209,431,812,426,364 | HK$807 | - |
Jun-22 2023 | HK$208,850,578,097,215 | HK$208,850,578,097,215 | HK$223,119,822,247,191 | HK$217,954,451,813,942 | HK$667 | - |
Jun-21 2023 | HK$218,786,413,957,047 | HK$208,669,684,678,279 | HK$257,414,538,131,299 | HK$210,190,619,990,803 | HK$57,673 | - |
Jun-20 2023 | HK$208,579,145,414,313 | HK$203,205,767,156,820 | HK$208,579,145,414,313 | HK$206,704,100,339,163 | HK$41 | - |
Jun-19 2023 | HK$206,218,143,003,124 | HK$204,477,534,002,776 | HK$207,357,727,924,265 | HK$207,357,727,924,265 | HK$21 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 27 giorni, dal giorno 04-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81 HKD.