Cap Mercato $3.14T
-3.52%
Volume 24o $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NBOX (NBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-23 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-22 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-21 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-20 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-19 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-18 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-17 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-16 2024 | $0.00005181 | $0.00005181 | $0.00005205 | $0.00005205 | $3 | - |
| May-15 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| May-14 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| May-13 2024 | $0.00005205 | $0.00005132 | $0.00005205 | $0.00005132 | $9 | - |
| May-12 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-11 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-10 2024 | $0.00005132 | $0.00005132 | $0.00005929 | $0.00005929 | $91 | - |