Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000306 | $0.0000000303 | $0.0000000307 | $0.0000000305 | $12 | - |
| Sep-08 2025 | $0.0000000306 | $0.0000000304 | $0.0000000307 | $0.0000000306 | - | - |
| Sep-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $103 | - |
| Sep-06 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |
| Sep-05 2025 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000298 | - | - |
| Sep-04 2025 | $0.0000000298 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-03 2025 | $0.0000000302 | $0.0000000299 | $0.0000000302 | $0.0000000299 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Sep-01 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-31 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-30 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Aug-29 2025 | $0.00000003 | $0.0000000298 | $0.0000000305 | $0.0000000305 | $13 | - |
| Aug-28 2025 | $0.0000000305 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $109 | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-26 2025 | $0.0000000304 | $0.0000000296 | $0.0000000304 | $0.0000000296 | $128 | - |