Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-18 2025 | $0.0000000302 | $0.0000000294 | $0.0000000303 | $0.0000000303 | $151 | - |
| Aug-17 2025 | $0.0000000303 | $0.00000003 | $0.0000000303 | $0.0000000301 | - | - |
| Aug-16 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-15 2025 | $0.0000000292 | $0.0000000292 | $0.0000000302 | $0.0000000294 | - | - |
| Aug-14 2025 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000302 | - | - |
| Aug-13 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000301 | - | - |
| Aug-12 2025 | $0.0000000301 | $0.0000000296 | $0.0000000302 | $0.0000000296 | $223 | - |
| Aug-11 2025 | $0.0000000291 | $0.0000000291 | $0.00000003 | $0.0000000294 | - | - |
| Aug-10 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000295 | - | - |
| Aug-09 2025 | $0.0000000295 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000294 | $0.0000000296 | $0.0000000295 | - | - |
| Aug-07 2025 | $0.0000000295 | $0.000000029 | $0.0000000295 | $0.0000000295 | $190 | - |
| Aug-06 2025 | $0.0000000295 | $0.0000000294 | $0.0000000295 | $0.0000000294 | - | - |
| Aug-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |