Cap Mercato $3.27T
0.25%
Volume 24o $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $427 | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000307 | $0.0000000309 | $0.0000000307 | - | - |
| Jan-18 2026 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000313 | $2 | - |
| Jan-17 2026 | $0.0000000313 | $0.0000000309 | $0.0000000313 | $0.0000000309 | - | - |
| Jan-16 2026 | $0.000000031 | $0.0000000309 | $0.000000031 | $0.0000000309 | - | - |
| Jan-15 2026 | $0.0000000309 | $0.0000000309 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-14 2026 | $0.0000000312 | $0.0000000311 | $0.0000000313 | $0.0000000312 | - | - |
| Jan-13 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-12 2026 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-11 2026 | $0.0000000307 | $0.0000000307 | $0.0000000308 | $0.0000000307 | $17 | - |
| Jan-10 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000305 | - | - |
| Jan-09 2026 | $0.0000000305 | $0.0000000303 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-08 2026 | $0.0000000303 | $0.0000000302 | $0.0000000305 | $0.0000000305 | - | - |
| Jan-07 2026 | $0.0000000305 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |
| Jan-06 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |