Cap Mercato $2.51T
-1.07%
Volume 24o $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Mar-01 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | - | - |
| Feb-28 2026 | $0.0000000235 | $0.000000023 | $0.0000000235 | $0.0000000233 | $670 | - |
| Feb-27 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | $312 | - |
| Feb-26 2026 | $0.0000000235 | $0.0000000235 | $0.000000024 | $0.0000000237 | - | - |
| Feb-25 2026 | $0.0000000237 | $0.0000000231 | $0.0000000237 | $0.0000000231 | - | - |
| Feb-24 2026 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.000000023 | - | - |
| Feb-23 2026 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-22 2026 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Feb-21 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $1,526 | - |
| Feb-20 2026 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000263 | - | - |
| Feb-19 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-18 2026 | $0.0000000263 | $0.0000000263 | $0.0000000267 | $0.0000000266 | $108 | - |
| Feb-17 2026 | $0.0000000266 | $0.0000000265 | $0.0000000268 | $0.0000000267 | - | - |
| Feb-16 2026 | $0.0000000267 | $0.0000000263 | $0.0000000268 | $0.0000000264 | - | - |