Cap Mercato $3.58T
3.44%
Volume 24o $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Monete
30.702
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000283 | $174 | - |
| Jan-13 2025 | $0.0000000283 | $0.0000000274 | $0.0000000283 | $0.0000000278 | $389 | - |
| Jan-12 2025 | $0.0000000278 | $0.0000000278 | $0.0000000287 | $0.0000000287 | $227 | - |
| Jan-11 2025 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $22 | - |
| Jan-10 2025 | $0.0000000287 | $0.0000000278 | $0.0000000287 | $0.0000000278 | $18 | - |
| Jan-09 2025 | $0.0000000278 | $0.0000000278 | $0.0000000287 | $0.0000000278 | $82 | - |
| Jan-08 2025 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $174 | - |
| Jan-07 2025 | $0.000000028 | $0.000000028 | $0.0000000294 | $0.0000000294 | $316 | - |
| Jan-06 2025 | $0.0000000294 | $0.0000000291 | $0.0000000294 | $0.0000000291 | $267 | - |
| Jan-05 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Jan-04 2025 | $0.0000000291 | $0.0000000288 | $0.0000000291 | $0.0000000288 | $50 | - |
| Jan-03 2025 | $0.0000000288 | $0.0000000285 | $0.0000000288 | $0.0000000288 | $15 | - |
| Jan-02 2025 | $0.0000000288 | $0.0000000286 | $0.0000000288 | $0.0000000286 | $3 | - |
| Jan-01 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | $10 | - |
| Dec-31 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |