Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000337 | $0.0000000328 | $0.0000000337 | $0.0000000328 | $66 | - |
| Oct-25 2025 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Oct-24 2025 | $0.0000000328 | $0.0000000328 | $0.0000000333 | $0.0000000329 | - | - |
| Oct-23 2025 | $0.0000000329 | $0.0000000324 | $0.0000000334 | $0.0000000324 | - | - |
| Oct-22 2025 | $0.0000000324 | $0.0000000323 | $0.0000000327 | $0.0000000323 | $90 | - |
| Oct-21 2025 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000326 | $526 | - |
| Oct-20 2025 | $0.0000000326 | $0.0000000326 | $0.0000000336 | $0.0000000328 | - | - |
| Oct-19 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000328 | - | - |
| Oct-18 2025 | $0.0000000328 | $0.0000000325 | $0.0000000333 | $0.0000000325 | - | - |
| Oct-17 2025 | $0.0000000325 | $0.000000032 | $0.0000000339 | $0.0000000339 | - | - |
| Oct-16 2025 | $0.0000000339 | $0.0000000332 | $0.0000000343 | $0.0000000334 | - | - |
| Oct-15 2025 | $0.0000000334 | $0.0000000334 | $0.000000034 | $0.000000034 | $390 | - |
| Oct-14 2025 | $0.000000034 | $0.0000000335 | $0.0000000355 | $0.0000000355 | - | - |
| Oct-13 2025 | $0.0000000357 | $0.000000035 | $0.0000000362 | $0.0000000354 | - | - |
| Oct-12 2025 | $0.0000000357 | $0.0000000328 | $0.0000000357 | $0.0000000337 | - | - |