Cap Mercato $3.95T
1.81%
Volume 24o $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Jul-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $102 | - |
| Jul-10 2025 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000278 | $174 | - |
| Jul-09 2025 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | - | - |
| Jul-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
| Jul-07 2025 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | - | - |
| Jul-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-04 2025 | $0.0000000275 | $0.0000000275 | $0.0000000277 | $0.0000000277 | - | - |
| Jul-03 2025 | $0.0000000277 | $0.0000000277 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-02 2025 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000277 | - | - |
| Jul-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-30 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-29 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jun-28 2025 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000272 | - | - |