Cap Mercato $2.62T
2.54%
Volume 24o $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000274 | $191 | - |
Jul-18 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Jul-17 2024 | $0.0000000274 | $0.000000027 | $0.0000000274 | $0.000000027 | $65 | - |
Jul-16 2024 | $0.000000027 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $182 | - |
Jul-15 2024 | $0.0000000273 | $0.0000000268 | $0.0000000273 | $0.0000000268 | $474 | - |
Jul-14 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $55 | - |
Jul-13 2024 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000263 | $60 | - |
Jul-12 2024 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000261 | $74 | - |
Jul-11 2024 | $0.0000000261 | $0.0000000261 | $0.0000000265 | $0.0000000264 | $164 | - |
Jul-10 2024 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $116 | - |
Jul-09 2024 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | $110 | - |
Jul-08 2024 | $0.0000000254 | $0.000000025 | $0.0000000263 | $0.0000000253 | $950 | - |
Jul-07 2024 | $0.0000000254 | $0.0000000254 | $0.0000000264 | $0.0000000264 | $236 | - |
Jul-06 2024 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000259 | $417 | - |
Jul-05 2024 | $0.0000000257 | $0.0000000247 | $0.0000000257 | $0.0000000256 | $1,094 | - |