Cap Mercato $2.30T
2.32%
Volume 24o $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.000000027 | $185 | - |
| Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
| Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
| Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
| Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
| Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
| Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |
| Aug-13 2024 | $0.0000000264 | $0.0000000261 | $0.0000000264 | $0.0000000264 | $21 | - |
| Aug-12 2024 | $0.0000000264 | $0.0000000256 | $0.0000000264 | $0.0000000256 | $82 | - |
| Aug-11 2024 | $0.0000000255 | $0.0000000255 | $0.0000000265 | $0.0000000263 | $334 | - |
| Aug-10 2024 | $0.0000000263 | $0.0000000256 | $0.0000000263 | $0.0000000256 | $53 | - |
| Aug-09 2024 | $0.0000000256 | $0.0000000256 | $0.0000000264 | $0.0000000264 | $49 | - |
| Aug-08 2024 | $0.0000000264 | $0.000000025 | $0.0000000264 | $0.000000025 | $507 | - |
| Aug-07 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000257 | $226 | - |
| Aug-06 2024 | $0.0000000257 | $0.000000025 | $0.0000000258 | $0.0000000256 | $425 | - |