Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000018936 | $0.0000017888 | $0.0000018936 | $0.0000018079 | $25 | - |
| Aug-19 2025 | $0.0000018079 | $0.0000018079 | $0.0000018497 | $0.0000018497 | - | - |
| Aug-18 2025 | $0.0000018497 | $0.0000017997 | $0.0000018497 | $0.0000018493 | $15 | - |
| Aug-17 2025 | $0.0000018493 | $0.0000018177 | $0.0000018628 | $0.0000018177 | - | - |
| Aug-16 2025 | $0.0000018075 | $0.0000017989 | $0.0000018414 | $0.0000018414 | - | - |
| Aug-15 2025 | $0.0000018414 | $0.0000018118 | $0.0000018414 | $0.0000018118 | - | - |
| Aug-14 2025 | $0.0000018118 | $0.0000018118 | $0.0000018401 | $0.0000018401 | - | - |
| Aug-13 2025 | $0.0000018372 | $0.0000018124 | $0.0000018583 | $0.0000018124 | $44 | - |
| Aug-12 2025 | $0.0000018124 | $0.0000017421 | $0.0000018124 | $0.0000017421 | $1 | - |
| Aug-11 2025 | $0.0000017421 | $0.0000017421 | $0.0000017421 | $0.0000017421 | - | - |
| Aug-10 2025 | $0.0000017421 | $0.0000017418 | $0.0000017517 | $0.0000017517 | - | - |
| Aug-09 2025 | $0.0000017517 | $0.0000016899 | $0.0000017697 | $0.0000016899 | - | - |
| Aug-08 2025 | $0.0000016899 | $0.0000016899 | $0.0000016899 | $0.0000016899 | - | - |
| Aug-07 2025 | $0.0000016899 | $0.0000016599 | $0.0000016899 | $0.0000016599 | - | - |
| Aug-06 2025 | $0.0000016599 | $0.0000016599 | $0.0000016599 | $0.0000016599 | - | - |