Cap Mercato $3.25T
2.1%
Volume 24o $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000016987 | $0.0000016987 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-31 2025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-30 2025 | $0.0000017025 | $0.0000016939 | $0.0000017025 | $0.0000016939 | - | - |
| Dec-29 2025 | $0.0000016939 | $0.0000016939 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-28 2025 | $0.0000016939 | $0.0000016676 | $0.0000016939 | $0.0000016676 | $11 | - |
| Dec-27 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-26 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-25 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-24 2025 | $0.0000016676 | $0.0000016675 | $0.0000016676 | $0.0000016675 | - | - |
| Dec-23 2025 | $0.0000016675 | $0.0000016675 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-22 2025 | $0.0000016939 | $0.0000016826 | $0.0000016939 | $0.0000016826 | - | - |
| Dec-21 2025 | $0.0000016826 | $0.0000016826 | $0.0000016826 | $0.0000016826 | - | - |
| Dec-20 2025 | $0.0000016826 | $0.0000016826 | $0.0000016912 | $0.0000016912 | - | - |
| Dec-19 2025 | $0.0000016912 | $0.000001673 | $0.0000016912 | $0.000001673 | - | - |
| Dec-18 2025 | $0.000001673 | $0.000001673 | $0.000001673 | $0.000001673 | - | - |