Cap Mercato $2.35T
2.78%
Volume 24o $93.86B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000015985 | $0.0000014091 | $0.0000016055 | $0.000001415 | $14,230 | - |
| Jul-11 2024 | $0.00000141 | $0.00000141 | $0.0000014981 | $0.0000014972 | $14,073 | - |
| Jul-10 2024 | $0.0000014981 | $0.000001417 | $0.0000014981 | $0.000001417 | $14,289 | - |
| Jul-09 2024 | $0.0000014201 | $0.0000013812 | $0.000001427 | $0.0000013844 | $13,786 | - |
| Jul-08 2024 | $0.0000013823 | $0.0000013273 | $0.000001389 | $0.0000013273 | $14,199 | - |
| Jul-07 2024 | $0.0000013276 | $0.00000131 | $0.0000014251 | $0.0000014251 | $15,004 | - |
| Jul-06 2024 | $0.0000014242 | $0.0000014149 | $0.0000014868 | $0.0000014162 | $14,401 | - |
| Jul-05 2024 | $0.0000014168 | $0.0000012966 | $0.0000016563 | $0.0000013596 | $16,224 | - |
| Jul-04 2024 | $0.0000013584 | $0.0000013584 | $0.0000014218 | $0.0000014092 | $12,788 | - |
| Jul-03 2024 | $0.0000014082 | $0.0000014073 | $0.0000015291 | $0.0000015267 | $14,058 | - |
| Jul-02 2024 | $0.0000015288 | $0.0000015219 | $0.0000016357 | $0.0000016333 | $9,209 | - |
| Jul-01 2024 | $0.0000016312 | $0.0000016187 | $0.0000018012 | $0.0000017956 | $11,996 | - |
| Jun-30 2024 | $0.0000018003 | $0.0000017959 | $0.0000018164 | $0.0000018143 | $14,067 | - |
| Jun-29 2024 | $0.0000018125 | $0.0000017946 | $0.0000018208 | $0.0000017946 | $14,634 | - |
| Jun-28 2024 | $0.0000017954 | $0.0000017944 | $0.0000018297 | $0.0000018274 | $14,358 | - |