Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018775 | $0.0000018775 | $0.0000018784 | $0.0000018777 | - | - |
| Sep-08 2025 | $0.0000018777 | $0.0000018777 | $0.0000018777 | $0.0000018777 | - | - |
| Sep-07 2025 | $0.0000018777 | $0.0000018453 | $0.0000018777 | $0.0000018453 | - | - |
| Sep-06 2025 | $0.0000018453 | $0.0000018253 | $0.0000018453 | $0.0000018253 | - | - |
| Sep-05 2025 | $0.0000018253 | $0.0000018162 | $0.0000018253 | $0.0000018162 | - | - |
| Sep-04 2025 | $0.0000018162 | $0.0000018162 | $0.000001844 | $0.000001844 | - | - |
| Sep-03 2025 | $0.000001844 | $0.0000018332 | $0.000001844 | $0.000001842 | - | - |
| Sep-02 2025 | $0.000001842 | $0.000001842 | $0.000001842 | $0.000001842 | - | - |
| Sep-01 2025 | $0.000001842 | $0.000001842 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-31 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-30 2025 | $0.0000018536 | $0.0000018451 | $0.0000018536 | $0.0000018451 | - | - |
| Aug-29 2025 | $0.0000018451 | $0.0000018451 | $0.0000018883 | $0.0000018536 | - | - |
| Aug-28 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-27 2025 | $0.0000018536 | $0.0000018222 | $0.0000018536 | $0.0000018222 | - | - |
| Aug-26 2025 | $0.0000018222 | $0.0000018115 | $0.0000018249 | $0.0000018115 | - | - |