Cap Mercato zł11.10T
2.58%
Volume 24o zł658.95B
-2%
BTC % 49.88%
0.08%
ETH % 16.38%
-1.34%
Monete
27.467
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-24 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł653 | - |
Nov-23 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł693 | - |
Nov-22 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł479 | - |
Oct-30 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł431 | - |
Oct-29 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł685 | - |
Oct-27 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł558 | - |
Oct-26 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł637 | - |
Oct-25 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł530 | - |
Oct-24 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł451 | - |
Oct-07 2021 | zł791,646,000,000,000 | zł395,823,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł396 | - |
Oct-06 2021 | zł791,646,000,000,000 | zł395,823,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł625 | - |
Oct-05 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł459 | - |
Sep-25 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł487 | - |
Sep-24 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł534 | - |
Sep-23 2021 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł791,646,000,000,000 | zł451 | - |
Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 800 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95823 PLN.