Cap Mercato NZ$4.11T -3.1%
Volume 24o NZ$313.03B 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Monete 27.704 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mothership MSP

Prezzo storico di Mothership (MSP), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Nov-24 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$270 -
Nov-23 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$286 -
Nov-22 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$198 -
Oct-30 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$178 -
Oct-29 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$283 -
Oct-27 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$230 -
Oct-26 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$263 -
Oct-25 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$219 -
Oct-24 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$186 -
Oct-07 2021 NZ$326,840,000,000,000 NZ$163,420,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$163 -
Oct-06 2021 NZ$326,840,000,000,000 NZ$163,420,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$258 -
Oct-05 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$190 -
Sep-25 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$201 -
Sep-24 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$221 -
Sep-23 2021 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$326,840,000,000,000 NZ$186 -

Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 800 giorni, dal giorno 10-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6342 NZD.