Cap Mercato £2.03T
-0.93%
Volume 24o £110.81B
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monete
27.671
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mothership (MSP), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Nov-24 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £130 | - |
| Nov-23 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £138 | - |
| Nov-22 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £95 | - |
| Oct-30 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £86 | - |
| Oct-29 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £137 | - |
| Oct-27 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £111 | - |
| Oct-26 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £127 | - |
| Oct-25 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £106 | - |
| Oct-24 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £90 | - |
| Oct-07 2021 | £157,828,000,000,000 | £78,914,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £79 | - |
| Oct-06 2021 | £157,828,000,000,000 | £78,914,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £125 | - |
| Oct-05 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £92 | - |
| Sep-25 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £97 | - |
| Sep-24 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £107 | - |
| Sep-23 2021 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £157,828,000,000,000 | £90 | - |
Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 800 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.