Cap Mercato RM11.85T -2.88%
Volume 24o RM914.29B 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Monete 27.707 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mothership MSP

Prezzo storico di Mothership (MSP), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Nov-24 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM778 -
Nov-23 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM825 -
Nov-22 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM570 -
Oct-30 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM514 -
Oct-29 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM816 -
Oct-27 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM665 -
Oct-26 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM759 -
Oct-25 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM632 -
Oct-24 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM537 -
Oct-07 2021 RM942,900,000,000,000 RM471,450,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM471 -
Oct-06 2021 RM942,900,000,000,000 RM471,450,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM745 -
Oct-05 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM547 -
Sep-25 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM580 -
Sep-24 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM636 -
Sep-23 2021 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM942,900,000,000,000 RM537 -

Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 800 giorni, dal giorno 10-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7145 MYR.