Cap Mercato €2.40T -0.32%
Volume 24o €135.33B 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Monete 27.671 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mothership MSP

Prezzo storico di Mothership (MSP), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Nov-24 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €154 -
Nov-23 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €163 -
Nov-22 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €113 -
Oct-30 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €102 -
Oct-29 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €161 -
Oct-27 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €132 -
Oct-26 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €150 -
Oct-25 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €125 -
Oct-24 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €106 -
Oct-07 2021 €186,610,000,000,000 €93,305,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €93 -
Oct-06 2021 €186,610,000,000,000 €93,305,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €147 -
Oct-05 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €108 -
Sep-25 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €115 -
Sep-24 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €126 -
Sep-23 2021 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €186,610,000,000,000 €106 -

Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 800 giorni, dal giorno 07-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93305 EUR.