Cap Mercato Bs.93.55T -0.92%
Volume 24o Bs.5.13T 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Monete 27.671 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mothership MSP

Prezzo storico di Mothership (MSP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-24 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.6,001 -
Nov-23 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.6,365 -
Nov-22 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,401 -
Oct-30 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.3,965 -
Oct-29 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.6,292 -
Oct-27 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.5,128 -
Oct-26 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.5,856 -
Oct-25 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,874 -
Oct-24 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,146 -
Oct-07 2021 Bs.0.000000007274464000000001 Bs.0.000000003637232 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.3,637 -
Oct-06 2021 Bs.0.000000007274464000000001 Bs.0.000000003637232 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.5,747 -
Oct-05 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,219 -
Sep-25 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,474 -
Sep-24 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,910 -
Sep-23 2021 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.0.000000007274464000000001 Bs.4,146 -

Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 800 giorni, dal giorno 07-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.37232 VES.