時価総額 £2.16T
-0.24%
ボリューム24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-24 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £130 | - |
| Nov-23 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £138 | - |
| Nov-22 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £95 | - |
| Oct-30 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £86 | - |
| Oct-29 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £136 | - |
| Oct-27 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £111 | - |
| Oct-26 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £127 | - |
| Oct-25 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £105 | - |
| Oct-24 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £90 | - |
| Oct-07 2021 | £0.000000000157193999999999 | £0.000000000078596999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £79 | - |
| Oct-06 2021 | £0.000000000157193999999999 | £0.000000000078596999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £124 | - |
| Oct-05 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £91 | - |
| Sep-25 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £97 | - |
| Sep-24 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £106 | - |
| Sep-23 2021 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £0.000000000157193999999999 | £90 | - |
Mothership（MSP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、14-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.