時価総額 CA$3.75T
-1.09%
ボリューム24h CA$277.89B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-24 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$226 | - |
Nov-23 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$239 | - |
Nov-22 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$165 | - |
Oct-30 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$149 | - |
Oct-29 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$236 | - |
Oct-27 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$193 | - |
Oct-26 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$220 | - |
Oct-25 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$183 | - |
Oct-24 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$156 | - |
Oct-07 2021 | CA$0.000000000273383999999999 | CA$0.000000000136691999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$137 | - |
Oct-06 2021 | CA$0.000000000273383999999999 | CA$0.000000000136691999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$216 | - |
Oct-05 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$159 | - |
Sep-25 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$168 | - |
Sep-24 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$185 | - |
Sep-23 2021 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$0.000000000273383999999999 | CA$156 | - |
Mothership(MSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、14-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36692 CAD.