時価総額 MX$45.46T
-0.22%
ボリューム24h MX$3.96T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-24 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,742 | - |
Nov-23 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,908 | - |
Nov-22 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,011 | - |
Oct-30 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$1,811 | - |
Oct-29 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,875 | - |
Oct-27 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,343 | - |
Oct-26 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,675 | - |
Oct-25 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,227 | - |
Oct-24 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$1,894 | - |
Oct-07 2021 | MX$0.000000003323418 | MX$0.000000001661709 | MX$0.000000003323418 | MX$0.000000003323418 | MX$1,662 | - |
Oct-06 2021 | MX$0.000000003323418 | MX$0.000000001661709 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,626 | - |
Oct-05 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$1,928 | - |
Sep-25 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,044 | - |
Sep-24 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$2,243 | - |
Sep-23 2021 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$0.000000003323418 | MX$1,894 | - |
Mothership(MSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、14-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61709 MXN.