Market Cap zł11.06T 1.93%
Volume 24h zł634.94B -6.37%
BTC % 50.03% 0.42%
ETH % 16.42% -1.21%
Coins 27.467 +20
Exchanges 885
Last update 1 minute ago
Mothership MSP

Mothership (MSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł653 -
Nov-23 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł693 -
Nov-22 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł479 -
Oct-30 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł432 -
Oct-29 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł685 -
Oct-27 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł558 -
Oct-26 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł637 -
Oct-25 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł531 -
Oct-24 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł451 -
Oct-07 2021 zł0.000000000791812 zł0.000000000395906 zł0.000000000791812 zł0.000000000791812 zł396 -
Oct-06 2021 zł0.000000000791812 zł0.000000000395906 zł0.000000000791812 zł0.000000000791812 zł626 -
Oct-05 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł459 -
Sep-25 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł487 -
Sep-24 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł534 -
Sep-23 2021 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł0.000000000791812 zł451 -

Historical and market price analysis of Mothership (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 800 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95906 PLN.