Market Cap CHF2.32T -0.27%
Volume 24h CHF126.15B -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Mothership MSP

Mothership (MSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF147 -
Nov-23 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF156 -
Nov-22 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF108 -
Oct-30 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF97 -
Oct-29 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF154 -
Oct-27 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF126 -
Oct-26 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF144 -
Oct-25 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF120 -
Oct-24 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF102 -
Oct-07 2021 CHF0.000000000178434 CHF0.000000000089217 CHF0.000000000178434 CHF0.000000000178434 CHF89 -
Oct-06 2021 CHF0.000000000178434 CHF0.000000000089217 CHF0.000000000178434 CHF0.000000000178434 CHF141 -
Oct-05 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF103 -
Sep-25 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF110 -
Sep-24 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF120 -
Sep-23 2021 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF0.000000000178434 CHF102 -

Historical and market price analysis of Mothership (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89217 CHF.