Cap Mercato NZ$3.79T
0.89%
Volume 24o NZ$135.60B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-25 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-24 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-23 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-22 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-21 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-20 2023 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | NZ$65,939,805,948,288 | - | - |
Aug-19 2023 | NZ$65,860,149,688,025 | NZ$65,277,183,206,819 | NZ$66,429,694,082,928 | NZ$65,277,183,206,819 | NZ$163 | - |
Aug-18 2023 | NZ$65,277,183,206,819 | NZ$65,277,183,206,819 | NZ$65,277,183,206,819 | NZ$65,277,183,206,819 | - | - |
Aug-17 2023 | NZ$65,838,101,908,438 | NZ$63,403,287,582,580 | NZ$70,935,764,893,771 | NZ$70,935,764,893,771 | NZ$16 | - |
Aug-16 2023 | NZ$70,935,764,893,771 | NZ$70,935,764,893,771 | NZ$70,935,764,893,771 | NZ$70,935,764,893,771 | - | - |
Aug-15 2023 | NZ$70,991,709,286,198 | NZ$70,753,776,535,449 | NZ$71,623,085,381,451 | NZ$71,612,198,210,692 | NZ$89 | - |
Aug-14 2023 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | - | - |
Aug-13 2023 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | - | - |
Aug-12 2023 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | NZ$72,894,375,287,488 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 107 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63399 NZD.