시가총액 NZ$4.51T
1.46%
볼륨 24시간 NZ$415.86B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-25 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-24 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-23 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-22 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-21 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-20 2023 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | NZ$0.000000000066164583773814 | - | - |
Aug-19 2023 | NZ$0.000000000066084655978615 | NZ$0.000000000065499702261686 | NZ$0.000000000066656141855584 | NZ$0.000000000065499702261686 | NZ$164 | - |
Aug-18 2023 | NZ$0.000000000065499702261686 | NZ$0.000000000065499702261686 | NZ$0.000000000065499702261686 | NZ$0.000000000065499702261686 | - | - |
Aug-17 2023 | NZ$0.000000000066062533041817 | NZ$0.000000000063619418839096 | NZ$0.000000000071177573111972 | NZ$0.000000000071177573111972 | NZ$16 | - |
Aug-16 2023 | NZ$0.000000000071177573111972 | NZ$0.000000000071177573111972 | NZ$0.000000000071177573111972 | NZ$0.000000000071177573111972 | - | - |
Aug-15 2023 | NZ$0.000000000071233708209523 | NZ$0.000000000070994964385621 | NZ$0.000000000071867236560818 | NZ$0.000000000071856312277506 | NZ$90 | - |
Aug-14 2023 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | - | - |
Aug-13 2023 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | - | - |
Aug-12 2023 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | NZ$0.000000000073142860082591 | - | - |
Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 107일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63956 NZD.