Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Moonpot POTS

Prezzo storico di Moonpot (POTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00591878 $0.00582521 $0.00591878 $0.00582521 $125 -
Oct-25 2025 $0.00582521 $0.00579615 $0.00584103 $0.00579615 - -
Oct-24 2025 $0.00579615 $0.00579615 $0.00591156 $0.00588463 - -
Oct-23 2025 $0.00585116 $0.00566768 $0.00588961 $0.00566768 - -
Oct-22 2025 $0.00566 $0.00562961 $0.00570732 $0.005647 $244 -
Oct-21 2025 $0.00566199 $0.00566007 $0.00581042 $0.00578016 $497 -
Oct-20 2025 $0.00578016 $0.00576429 $0.00590933 $0.00579811 - -
Oct-19 2025 $0.00583708 $0.00569293 $0.0058829 $0.00576055 - -
Oct-18 2025 $0.00576055 $0.00569046 $0.00584074 $0.00569046 - -
Oct-17 2025 $0.0057364 $0.00555197 $0.0059404 $0.0059404 - -
Oct-16 2025 $0.00597779 $0.00590824 $0.00610102 $0.00597363 - -
Oct-15 2025 $0.00597361 $0.00597361 $0.00615828 $0.00615827 - -
Oct-14 2025 $0.00620191 $0.00598729 $0.00655394 $0.00650596 - -
Oct-13 2025 $0.00647176 $0.00642479 $0.00676397 $0.00656814 - -
Oct-12 2025 $0.00646127 $0.00587469 $0.00654991 $0.00591714 $1,140 -

Analisi storica e di mercato del prezzo di Moonpot (POTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1535 giorni, dal giorno 14-08-2021.