Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Moonpot POTS

Prezzo storico di Moonpot (POTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00605514 $0.0060331 $0.00622314 $0.00622314 - -
Oct-03 2025 $0.00622314 $0.00583631 $0.00622314 $0.00583631 $414 -
Oct-02 2025 $0.00583631 $0.00562002 $0.00583631 $0.00562002 $352 -
Oct-01 2025 $0.00559036 $0.00555988 $0.00563519 $0.00556245 - -
Sep-30 2025 $0.00555326 $0.00553137 $0.00566519 $0.0056612 - -
Sep-29 2025 $0.0056611 $0.00551643 $0.0056611 $0.00551643 - -
Sep-28 2025 $0.00549294 $0.00542345 $0.00549294 $0.00546096 $59 -
Sep-27 2025 $0.0054622 $0.00543452 $0.00550303 $0.00547422 $305 -
Sep-26 2025 $0.00547051 $0.00536983 $0.00547323 $0.00547323 $84 -
Sep-25 2025 $0.00547325 $0.00547325 $0.005814 $0.00581238 - -
Sep-24 2025 $0.00582541 $0.005658 $0.00586856 $0.00572765 - -
Sep-23 2025 $0.00575147 $0.00549832 $0.00583822 $0.00558217 - -
Sep-22 2025 $0.0055822 $0.00553638 $0.0058051 $0.00580464 - -
Sep-21 2025 $0.00582607 $0.00577848 $0.00610675 $0.00591734 - -
Sep-20 2025 $0.00591078 $0.00551534 $0.00591078 $0.00551534 $1,182 -

Analisi storica e di mercato del prezzo di Moonpot (POTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1513 giorni, dal giorno 14-08-2021.