Cap Mercato $2.46T
4.77%
Volume 24o $117.19B
18.98%
BTC % 50.48%
0.89%
ETH % 16.35%
0.36%
Monete
28.060
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonpot (POTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00456481 | $0.00450599 | $0.00456743 | $0.00452039 | $125 | - |
| Jul-13 2024 | $0.00448901 | $0.00448901 | $0.00453755 | $0.00449155 | $81 | - |
| Jul-12 2024 | $0.00449155 | $0.00445968 | $0.0045384 | $0.00449552 | $227 | - |
| Jul-11 2024 | $0.00449552 | $0.00448542 | $0.00456843 | $0.00448658 | $165 | - |
| Jul-10 2024 | $0.00448658 | $0.004441 | $0.00451421 | $0.00444727 | $101 | - |
| Jul-09 2024 | $0.00445262 | $0.0044497 | $0.0045241 | $0.00447485 | $379 | - |
| Jul-08 2024 | $0.00447705 | $0.00427888 | $0.00451939 | $0.0043547 | $831 | - |
| Jul-07 2024 | $0.004374 | $0.004374 | $0.00455491 | $0.00455491 | $231 | - |
| Jul-06 2024 | $0.00455491 | $0.00438895 | $0.00455491 | $0.00438895 | $231 | - |
| Jul-05 2024 | $0.00438897 | $0.0042033 | $0.00499547 | $0.00499547 | $2,564 | - |
| Jul-04 2024 | $0.00507759 | $0.00500006 | $0.00524156 | $0.00524156 | $348 | - |
| Jul-03 2024 | $0.00524156 | $0.00521622 | $0.00536483 | $0.00536435 | $179 | - |
| Jul-02 2024 | $0.00536152 | $0.00534565 | $0.00536988 | $0.0053473 | $15 | - |
| Jul-01 2024 | $0.00536651 | $0.00536101 | $0.00541765 | $0.00538441 | $69 | - |
| Jun-30 2024 | $0.00538441 | $0.00531807 | $0.00538441 | $0.0053187 | $67 | - |