Cap Mercato $2.23T 1.06%
Volume 24o $72.58B -73.54%
BTC % 52.66% -0.05%
ETH % 14.08% -0.21%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Moonpot POTS

Prezzo storico di Moonpot (POTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00456768 $0.00446009 $0.00458839 $0.00446009 $162 -
Aug-16 2024 $0.00446009 $0.0044173 $0.00447584 $0.0044639 $84 -
Aug-15 2024 $0.0044639 $0.00441931 $0.00452051 $0.00447884 $264 -
Aug-14 2024 $0.00447884 $0.00445234 $0.00450464 $0.00447695 $67 -
Aug-13 2024 $0.00447714 $0.00437006 $0.00448729 $0.00439296 $641 -
Aug-12 2024 $0.00439296 $0.00430292 $0.00440406 $0.00430292 $259 -
Aug-11 2024 $0.00430292 $0.00430292 $0.00446145 $0.00440345 $242 -
Aug-10 2024 $0.00440345 $0.00433684 $0.00440987 $0.00433684 $103 -
Aug-09 2024 $0.00433684 $0.00429258 $0.00436735 $0.00436725 $107 -
Aug-08 2024 $0.00439107 $0.00415038 $0.00439107 $0.00415038 $389 -
Aug-07 2024 $0.0041504 $0.0041504 $0.00428178 $0.00421157 $322 -
Aug-06 2024 $0.0042569 $0.00417411 $0.00426799 $0.00419177 $548 -
Aug-05 2024 $0.00415503 $0.00386382 $0.00426173 $0.00426173 $2,429 -
Aug-04 2024 $0.00430056 $0.00424998 $0.00444985 $0.00444985 $396 -
Aug-03 2024 $0.00443692 $0.00441583 $0.00451911 $0.00450605 $272 -

Analisi storica e di mercato del prezzo di Moonpot (POTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1100 giorni, dal giorno 14-08-2021.