Cap Mercato $2.65T 3.29%
Volume 24o $111.99B -32.53%
BTC % 51.78% -0.07%
ETH % 15.36% 1.75%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moonpot POTS

Prezzo storico di Moonpot (POTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00471143 $0.00468154 $0.00471865 $0.00471612 $29 -
Jul-27 2024 $0.00472136 $0.00471291 $0.00475291 $0.00472057 $161 -
Jul-26 2024 $0.00472057 $0.00466872 $0.00472057 $0.00466872 $68 -
Jul-25 2024 $0.00466876 $0.00460648 $0.00467962 $0.00467962 $238 -
Jul-24 2024 $0.00467873 $0.00467873 $0.00475326 $0.00473275 $117 -
Jul-23 2024 $0.0047327 $0.00472402 $0.00477063 $0.00477063 $118 -
Jul-22 2024 $0.00477249 $0.00477249 $0.00486698 $0.00486698 $67 -
Jul-21 2024 $0.00485566 $0.00480193 $0.00486236 $0.00482375 $119 -
Jul-20 2024 $0.00482375 $0.00477253 $0.00482375 $0.00480473 $48 -
Jul-19 2024 $0.00480473 $0.00468664 $0.00481468 $0.00469091 $178 -
Jul-18 2024 $0.00469091 $0.00464803 $0.00471855 $0.00469174 $111 -
Jul-17 2024 $0.00469174 $0.00466683 $0.0047469 $0.00471328 $121 -
Jul-16 2024 $0.00471328 $0.0046289 $0.00475814 $0.00475814 $255 -
Jul-15 2024 $0.00475043 $0.00456368 $0.00475043 $0.00456368 $280 -
Jul-14 2024 $0.00456481 $0.00450599 $0.00456743 $0.00452039 $125 -

Analisi storica e di mercato del prezzo di Moonpot (POTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1080 giorni, dal giorno 14-08-2021.