Cap Mercato $4.20T 1.5%
Volume 24o $360.28B 37.19%
BTC % 54.28% 0.55%
ETH % 12.08% 0.33%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Moonbeam GLMR

Prezzo storico di Moonbeam (GLMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.058851 $0.057736 $0.059641 $0.059641 $4,329,888 $59,732,823
Sep-28 2025 $0.059828 $0.057315 $0.059828 $0.058573 $5,334,392 $60,719,467
Sep-27 2025 $0.058888 $0.057164 $0.058888 $0.057486 $3,898,711 $59,760,300
Sep-26 2025 $0.057385 $0.055923 $0.057912 $0.056081 $4,401,748 $58,227,858
Sep-25 2025 $0.056187 $0.055339 $0.059335 $0.059335 $6,265,500 $56,993,139
Sep-24 2025 $0.060119 $0.059432 $0.061598 $0.060499 $4,989,756 $60,976,326
Sep-23 2025 $0.060624 $0.059552 $0.061236 $0.06042 $4,726,509 $61,480,754
Sep-22 2025 $0.060404 $0.059864 $0.066098 $0.066098 $6,945,533 $61,239,376
Sep-21 2025 $0.065995 $0.065995 $0.067546 $0.067088 $3,456,420 $66,900,225
Sep-20 2025 $0.067209 $0.065946 $0.067717 $0.066538 $4,020,239 $68,125,142
Sep-19 2025 $0.067079 $0.066637 $0.070908 $0.069575 $5,940,880 $67,985,733
Sep-18 2025 $0.069331 $0.06885 $0.069985 $0.068967 $5,480,146 $70,123,458
Sep-17 2025 $0.069203 $0.065967 $0.069203 $0.066756 $5,115,245 $69,985,998
Sep-16 2025 $0.067404 $0.065425 $0.067455 $0.06575 $3,303,903 $68,159,100
Sep-15 2025 $0.06578 $0.065176 $0.068884 $0.068076 $4,693,607 $66,511,050

Analisi storica e di mercato del prezzo di Moonbeam (GLMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1357 giorni, dal giorno 12-01-2022.