Cap Mercato $4.15T 0%
Volume 24o $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Moonbeam GLMR

Prezzo storico di Moonbeam (GLMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.069279 $0.066706 $0.069329 $0.067248 $5,432,774 $69,795,410
Sep-07 2025 $0.067454 $0.066344 $0.068682 $0.066344 $3,597,644 $67,949,246
Sep-06 2025 $0.066177 $0.066034 $0.067562 $0.067204 $2,326,409 $66,657,033
Sep-05 2025 $0.06737 $0.066548 $0.068742 $0.066548 $4,032,708 $67,851,495
Sep-04 2025 $0.066856 $0.065977 $0.069313 $0.069313 $3,364,609 $67,327,388
Sep-03 2025 $0.069384 $0.068549 $0.069683 $0.069392 $4,193,136 $69,864,939
Sep-02 2025 $0.069359 $0.067647 $0.069599 $0.067841 $4,178,656 $69,833,004
Sep-01 2025 $0.067517 $0.067078 $0.072398 $0.071195 $6,694,951 $67,814,543
Aug-31 2025 $0.071962 $0.071962 $0.074082 $0.072966 $2,891,045 $72,273,746
Aug-30 2025 $0.072747 $0.071625 $0.072859 $0.072166 $3,410,401 $73,054,316
Aug-29 2025 $0.072145 $0.071685 $0.077164 $0.077164 $6,059,786 $72,442,026
Aug-28 2025 $0.07702 $0.074139 $0.07702 $0.074797 $5,120,756 $77,362,269
Aug-27 2025 $0.074895 $0.074043 $0.075638 $0.074556 $4,761,863 $75,219,239
Aug-26 2025 $0.07476 $0.071289 $0.074978 $0.071289 $5,062,181 $75,057,799
Aug-25 2025 $0.071477 $0.071036 $0.078443 $0.078307 $5,741,852 $71,754,241

Analisi storica e di mercato del prezzo di Moonbeam (GLMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1336 giorni, dal giorno 12-01-2022.