Cap Mercato $2.25T -2.02%
Volume 24o $136.50B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Monete 28.043 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOON INU MOON

Prezzo storico di MOON INU (MOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2024 $481,564,081,582,520 $405,514,034,025,370 $515,469,079,290,939 $405,514,034,025,370 $124 -
Jul-10 2024 $405,473,892,195,190 $405,473,892,195,190 $576,248,333,127,790 $572,960,441,718,450 $19 -
Jul-09 2024 $573,210,833,278,500 $518,357,428,168,740 $622,356,031,090,740 $539,006,305,823,670 $864 -
Jul-08 2024 $558,437,686,024,700 $528,714,686,391,010 $579,552,867,460,050 $561,540,075,829,690 $682 -
Jul-07 2024 $561,537,091,772,980 $541,031,179,477,070 $573,286,770,704,680 $573,281,569,304,130 $50 -
Jul-06 2024 $573,281,538,020,510 $481,968,609,539,530 $578,406,724,431,830 $483,505,456,786,930 $393 -
Jul-05 2024 $482,161,399,502,740 $482,161,399,502,740 $575,656,780,481,650 $575,656,780,481,650 $797 -
Jul-04 2024 $606,326,027,857,510 $606,326,027,857,510 $734,553,440,810,630 $678,223,949,623,200 $1,236 -
Jul-03 2024 $671,891,535,131,030 $665,946,974,269,470 $687,632,890,564,980 $686,587,751,540,440 $419 -
Jul-02 2024 $690,331,692,996,810 $690,331,692,996,810 $728,929,436,868,970 $711,529,495,761,530 $1,144 -
Jul-01 2024 $711,524,567,935,330 $674,916,680,135,640 $711,524,567,935,330 $690,527,628,443,150 $432 -
Jun-30 2024 $690,514,803,727,740 $662,689,597,068,510 $715,667,117,307,520 $697,664,561,888,710 $820 -
Jun-29 2024 $697,660,475,677,200 $696,085,120,052,030 $721,698,541,249,260 $713,766,684,401,479 $667 -
Jun-28 2024 $713,106,080,944,110 $676,222,456,705,300 $726,962,807,644,950 $687,649,462,784,980 $376 -
Jun-27 2024 $683,451,619,795,060 $649,060,760,914,970 $689,579,383,901,470 $662,820,217,800,580 $1,094 -

Analisi storica e di mercato del prezzo di MOON INU (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 29-03-2024.