Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOON INU (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $459,783,242,326,420 | $437,099,107,770,710 | $459,783,242,326,420 | $437,099,107,770,710 | - | - |
| Aug-19 2025 | $437,099,107,770,710 | $435,383,591,364,580 | $462,479,891,625,550 | $462,479,891,625,550 | - | - |
| Aug-18 2025 | $466,825,324,132,570 | $449,221,211,762,840 | $531,156,842,122,970 | $531,156,842,122,970 | $1,488 | - |
| Aug-17 2025 | $543,788,427,870,460 | $536,618,492,271,940 | $592,085,871,632,960 | $554,396,846,307,770 | $1,553 | - |
| Aug-16 2025 | $554,396,846,307,770 | $539,141,937,412,739 | $582,425,124,026,010 | $577,420,536,134,500 | $579 | - |
| Aug-15 2025 | $577,420,536,134,500 | $572,547,325,774,200 | $690,440,809,865,700 | $690,440,809,865,700 | $1,563 | - |
| Aug-14 2025 | $657,002,223,568,900 | $657,002,223,568,900 | $922,032,492,998,270 | $922,032,492,998,270 | - | - |
| Aug-13 2025 | $922,032,492,998,270 | $919,006,815,305,929 | $936,660,496,533,070 | $926,844,232,355,960 | - | - |
| Aug-12 2025 | $925,649,141,695,730 | $840,917,337,704,200 | $936,054,093,063,600 | $840,917,337,704,200 | $387 | - |
| Aug-11 2025 | $855,762,764,911,530 | $855,762,764,911,530 | $882,033,204,602,820 | $862,010,661,131,260 | - | - |
| Aug-10 2025 | $862,010,661,131,260 | $862,010,661,131,260 | $883,496,618,991,410 | $878,098,156,748,170 | - | - |
| Aug-09 2025 | $888,152,473,183,760 | $823,840,401,835,640 | $894,004,524,905,730 | $825,587,376,270,650 | - | - |
| Aug-08 2025 | $825,587,376,270,650 | $767,921,777,636,760 | $825,587,376,270,650 | $771,432,269,676,730 | - | - |
| Aug-07 2025 | $783,472,097,716,950 | $752,959,209,537,610 | $785,267,392,076,950 | $775,443,020,063,800 | - | - |
| Aug-06 2025 | $775,443,020,063,800 | $684,380,463,601,230 | $798,862,098,023,690 | $684,380,463,601,230 | - | - |