Cap Mercato $2.24T -0.6%
Volume 24o $133.93B -15.83%
BTC % 52.61% 0.41%
ETH % 13.58% -0.44%
Monete 28.647 +20
Scambi 885
Ultimo aggiornamento 13 Secondi fa
MOON INU MOON

Prezzo storico di MOON INU (MOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $377,443,731,839,960 $341,546,486,158,820 $383,361,722,566,860 $341,546,486,158,820 $74 -
Aug-28 2024 $341,546,486,158,820 $326,703,641,174,980 $341,546,486,158,820 $326,703,641,174,980 $135 -
Aug-27 2024 $326,703,641,174,980 $276,960,053,727,679 $329,485,319,185,660 $305,562,959,914,430 $131 -
Aug-26 2024 $305,562,959,914,430 $305,562,959,914,430 $305,562,959,914,430 $305,562,959,914,430 - -
Aug-25 2024 $305,562,959,914,430 $304,921,303,482,220 $307,508,094,448,470 $307,508,094,448,470 $15 -
Aug-24 2024 $307,508,094,448,470 $275,579,011,554,480 $307,508,094,448,470 $275,579,011,554,480 $8 -
Aug-23 2024 $275,579,011,554,480 $271,378,315,603,719 $276,846,350,262,870 $271,378,315,603,719 $46 -
Aug-22 2024 $271,378,315,603,719 $271,211,038,409,410 $293,171,480,546,920 $289,175,414,960,970 $17 -
Aug-21 2024 $289,175,414,960,970 $289,175,414,960,970 $291,124,026,367,440 $291,124,026,367,440 $11 -
Aug-20 2024 $291,124,026,367,440 $276,346,547,176,810 $291,124,026,367,440 $276,346,547,176,810 $22 -
Aug-19 2024 $273,610,228,299,530 $270,773,976,204,700 $276,874,511,276,160 $270,773,976,204,700 $9 -
Aug-18 2024 $270,773,976,204,700 $258,754,278,362,869 $270,773,976,204,700 $258,754,278,362,869 $148 -
Aug-17 2024 $258,754,278,362,869 $255,740,181,529,770 $266,495,682,481,240 $266,495,682,481,240 $138 -
Aug-16 2024 $266,495,682,481,240 $263,489,174,135,810 $266,495,682,481,240 $263,489,174,135,810 $29 -
Aug-15 2024 $263,489,174,135,810 $263,010,894,993,350 $280,005,393,884,789 $280,005,393,884,789 $31 -

Analisi storica e di mercato del prezzo di MOON INU (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 29-03-2024.