Cap Mercato $2.59T 1.23%
Volume 24o $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 51 Secondi fa
MOON INU MOON

Prezzo storico di MOON INU (MOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $292,650,168,353,590 $172,294,640,543,130 $292,709,874,837,840 $176,425,650,084,370 $3,413 -
Jul-26 2024 $176,397,922,172,440 $167,242,445,526,760 $186,286,712,222,770 $167,242,445,526,760 $654 -
Jul-25 2024 $168,172,518,179,730 $153,446,784,864,980 $687,689,720,951,910 $687,689,720,951,910 $824 -
Jul-24 2024 $696,691,177,042,490 $331,792,219,280,890 $699,863,337,116,620 $342,321,747,749,500 $115 -
Jul-23 2024 $342,321,747,749,500 $331,253,952,424,870 $600,443,601,908,100 $331,253,952,424,870 $530 -
Jul-22 2024 $324,798,556,502,710 $251,519,357,883,670 $332,348,618,844,520 $265,824,525,796,790 $534 -
Jul-21 2024 $248,709,569,299,160 $228,960,178,796,120 $263,179,925,290,000 $236,084,939,729,920 $1,198 -
Jul-20 2024 $241,008,981,677,899 $159,592,215,817,340 $243,891,750,441,510 $203,004,319,862,600 $2,996 -
Jul-19 2024 $247,945,051,142,590 $142,946,417,728,870 $0.0000000011653426622582 $0.0000000011566209563552 $13,849 -
Jul-18 2024 $0.0000000012095124493222 $914,883,341,134,450 $0.000000001250571696028 $914,883,341,134,450 $282 -
Jul-17 2024 $906,033,051,315,480 $728,420,177,109,730 $941,519,436,694,969 $728,420,177,109,730 $4,241 -
Jul-16 2024 $747,000,663,936,540 $564,003,288,184,260 $779,803,823,606,210 $594,193,134,186,490 $1,585 -
Jul-15 2024 $587,355,897,427,210 $564,717,703,506,160 $665,644,449,086,790 $564,717,703,506,160 $771 -
Jul-14 2024 $564,681,561,502,070 $557,298,248,789,440 $619,222,104,809,740 $569,489,754,970,180 $181 -
Jul-13 2024 $569,510,347,310,140 $530,363,833,213,090 $639,648,810,825,590 $623,004,696,257,050 $305 -

Analisi storica e di mercato del prezzo di MOON INU (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 29-03-2024.