Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moneta Digital MMXN

Prezzo storico di Moneta Digital (MMXN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.05428 $0.054242 $0.054441 $0.054301 $18,336,601 -
Oct-04 2025 $0.054346 $0.054268 $0.054382 $0.054303 $9,573,335 -
Oct-03 2025 $0.054334 $0.054153 $0.054358 $0.054173 $14,634,747 -
Oct-02 2025 $0.054148 $0.053962 $0.054439 $0.054319 $13,609,945 -
Oct-01 2025 $0.054395 $0.054331 $0.054679 $0.054518 $14,502,977 -
Sep-30 2025 $0.054551 $0.054295 $0.054551 $0.054353 $12,584,365 -
Sep-29 2025 $0.054364 $0.054364 $0.054546 $0.054401 $13,561,474 -
Sep-28 2025 $0.054371 $0.054293 $0.054484 $0.054434 $18,873,732 -
Sep-27 2025 $0.054422 $0.054338 $0.054454 $0.054412 $12,439,874 -
Sep-26 2025 $0.05443 $0.053953 $0.05443 $0.054049 $10,286,356 -
Sep-25 2025 $0.054029 $0.053876 $0.054287 $0.054184 $16,713,633 -
Sep-24 2025 $0.054214 $0.054151 $0.054471 $0.054422 $13,005,312 -
Sep-23 2025 $0.054461 $0.054242 $0.054572 $0.054399 $12,445,787 -
Sep-22 2025 $0.05437 $0.054189 $0.054446 $0.054216 $16,394,985 -
Sep-21 2025 $0.054201 $0.054201 $0.054541 $0.054437 $14,004,867 -

Analisi storica e di mercato del prezzo di Moneta Digital (MMXN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1247 giorni, dal giorno 08-05-2022.