Cap Mercato $4.18T 3.35%
Volume 24o $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Moneta Digital MMXN

Prezzo storico di Moneta Digital (MMXN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.054297 $0.054065 $0.054298 $0.054179 $18,314,696 -
Oct-25 2025 $0.054054 $0.054054 $0.05421 $0.054171 $11,625,421 -
Oct-24 2025 $0.054139 $0.054109 $0.054378 $0.054297 $13,936,568 -
Oct-23 2025 $0.054321 $0.054097 $0.054321 $0.054097 $14,450,240 -
Oct-22 2025 $0.054171 $0.054061 $0.05427 $0.054135 $9,668,796 -
Oct-21 2025 $0.05419 $0.054033 $0.054292 $0.054246 $17,068,346 -
Oct-20 2025 $0.054245 $0.054226 $0.054411 $0.054331 $11,360,172 -
Oct-19 2025 $0.054292 $0.054265 $0.054374 $0.054345 $21,084,801 -
Oct-18 2025 $0.054337 $0.054207 $0.054433 $0.054405 $10,202,036 -
Oct-17 2025 $0.054372 $0.053837 $0.054372 $0.054135 $11,082,589 -
Oct-16 2025 $0.054122 $0.054058 $0.054346 $0.054083 $16,232,676 -
Oct-15 2025 $0.05405 $0.053967 $0.054121 $0.053997 $11,846,710 -
Oct-14 2025 $0.053986 $0.053634 $0.054129 $0.054049 $17,035,225 -
Oct-13 2025 $0.054087 $0.0539 $0.05417 $0.053935 $10,452,939 -
Oct-12 2025 $0.053962 $0.053705 $0.054065 $0.053771 $21,574,873 -

Analisi storica e di mercato del prezzo di Moneta Digital (MMXN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1268 giorni, dal giorno 08-05-2022.