Cap Mercato $2.25T
3.06%
Volume 24o $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moneta Digital (MMXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.051124 | $0.050274 | $0.051265 | $0.050481 | $25,743,254 | - |
| Sep-11 2024 | $0.050441 | $0.049639 | $0.050593 | $0.049774 | $29,079,745 | - |
| Sep-10 2024 | $0.049706 | $0.049646 | $0.05025 | $0.050197 | $20,464,503 | - |
| Sep-09 2024 | $0.050295 | $0.050002 | $0.050391 | $0.050067 | $36,142,764 | - |
| Sep-08 2024 | $0.050013 | $0.049972 | $0.050085 | $0.050012 | $23,441,409 | - |
| Sep-07 2024 | $0.049995 | $0.049891 | $0.050061 | $0.050044 | $12,195,212 | - |
| Sep-06 2024 | $0.050029 | $0.049838 | $0.050433 | $0.050206 | $34,799,368 | - |
| Sep-05 2024 | $0.05023 | $0.049734 | $0.050326 | $0.05012 | $24,163,435 | - |
| Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |
| Sep-03 2024 | $0.050463 | $0.050139 | $0.050552 | $0.050407 | $26,090,656 | - |
| Sep-02 2024 | $0.050319 | $0.050319 | $0.050802 | $0.050735 | $27,509,031 | - |
| Sep-01 2024 | $0.050716 | $0.050599 | $0.050892 | $0.050668 | $34,653,357 | - |
| Aug-31 2024 | $0.050639 | $0.050618 | $0.050719 | $0.050618 | $14,868,177 | - |
| Aug-30 2024 | $0.050663 | $0.050266 | $0.050898 | $0.050353 | $26,489,413 | - |
| Aug-29 2024 | $0.050334 | $0.050292 | $0.051092 | $0.050799 | $23,611,221 | - |