Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Moneta Digital (MMXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.050381 | $0.049513 | $0.050569 | $0.049618 | $10,065,017 | - |
| Nov-06 2024 | $0.049671 | $0.047788 | $0.04976 | $0.049576 | $18,299,803 | - |
| Nov-05 2024 | $0.04967 | $0.049214 | $0.049868 | $0.049704 | $13,225,832 | - |
| Nov-04 2024 | $0.049732 | $0.049614 | $0.049976 | $0.049737 | $13,736,991 | - |
| Nov-03 2024 | $0.049724 | $0.049217 | $0.049724 | $0.049313 | $17,224,065 | - |
| Nov-02 2024 | $0.049267 | $0.049242 | $0.049337 | $0.049281 | $5,882,282 | - |
| Nov-01 2024 | $0.049268 | $0.049245 | $0.050091 | $0.049783 | $13,283,339 | - |
| Oct-31 2024 | $0.049874 | $0.049497 | $0.050059 | $0.049524 | $13,168,891 | - |
| Oct-30 2024 | $0.049516 | $0.049481 | $0.049933 | $0.049847 | $8,767,019 | - |
| Oct-29 2024 | $0.049833 | $0.049705 | $0.05 | $0.049902 | $15,574,961 | - |
| Oct-28 2024 | $0.049907 | $0.049793 | $0.050144 | $0.050144 | $20,452,261 | - |
| Oct-27 2024 | $0.050067 | $0.049966 | $0.050067 | $0.049966 | $12,025,362 | - |
| Oct-26 2024 | $0.050026 | $0.049933 | $0.050069 | $0.049933 | $6,679,345 | - |
| Oct-25 2024 | $0.050172 | $0.050007 | $0.050532 | $0.050393 | $14,834,869 | - |
| Oct-24 2024 | $0.050394 | $0.05031 | $0.050534 | $0.05039 | $11,371,982 | - |