Cap Mercato $4.01T 0.79%
Volume 24o $426.49B 25.43%
BTC % 55.24% 0.1%
ETH % 11.92% -0.08%
Monete 33.470 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monero XMR

Prezzo storico di Monero (XMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $310.04 $308.95 $323.45 $315.88 $168,614,524 $5,719,355,804
Oct-19 2025 $315.56 $307.06 $319.69 $308.08 $141,245,637 $5,821,108,168
Oct-18 2025 $307.74 $290.35 $315.11 $291.43 $168,243,333 $5,676,803,599
Oct-17 2025 $291.28 $283.26 $301.88 $300.91 $178,050,684 $5,373,334,925
Oct-16 2025 $301.38 $298.64 $321.53 $317.33 $182,810,884 $5,559,526,663
Oct-15 2025 $317.52 $310.74 $330.42 $312.51 $248,763,249 $5,857,253,342
Oct-14 2025 $312.42 $299.67 $312.92 $311.21 $217,170,184 $5,763,289,898
Oct-13 2025 $311.03 $302.99 $316.97 $303.89 $172,925,242 $5,737,613,880
Oct-12 2025 $304.74 $293.63 $314.91 $298.36 $186,456,027 $5,621,614,259
Oct-11 2025 $298.27 $286.51 $312.01 $293.63 $177,120,182 $5,502,170,944
Oct-10 2025 $294.06 $269.49 $345.42 $342.13 $279,918,343 $5,424,536,103
Oct-09 2025 $342.11 $329.05 $345.97 $333.88 $246,432,637 $6,310,974,465
Oct-08 2025 $333.21 $313.22 $341.70 $318.36 $247,430,882 $6,146,665,563
Oct-07 2025 $318.23 $309.92 $326.40 $310.45 $239,438,696 $5,870,339,746
Oct-06 2025 $310.53 $310.52 $325.97 $321.18 $243,223,277 $5,728,337,511

Analisi storica e di mercato del prezzo di Monero (XMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4170 giorni, dal giorno 22-05-2014.