Cap Mercato $4.32T 0.48%
Volume 24o $288.52B -16.21%
BTC % 53.67% 0.33%
ETH % 12.54% -1.51%
Monete 33.162 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Monero XMR

Prezzo storico di Monero (XMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2025 $319.73 $304.76 $325.72 $305.81 $169,937,583 $5,898,064,364
Sep-15 2025 $305.79 $296.95 $308.15 $306.31 $144,191,400 $5,640,961,863
Sep-14 2025 $306.06 $284.87 $308.32 $286.47 $93,520,562 $5,645,988,937
Sep-13 2025 $286.05 $284.04 $290.19 $284.04 $79,015,570 $5,276,837,464
Sep-12 2025 $283.91 $270.37 $283.99 $270.43 $97,393,952 $5,237,383,394
Sep-11 2025 $270.33 $268.27 $273.73 $268.88 $86,377,479 $4,986,715,787
Sep-10 2025 $268.83 $266.07 $271.94 $266.73 $76,222,232 $4,959,069,349
Sep-09 2025 $266.61 $265.80 $274.38 $266.21 $85,655,374 $4,918,151,115
Sep-08 2025 $266.63 $266.58 $272.65 $271.73 $79,891,421 $4,918,551,788
Sep-07 2025 $271.79 $267.19 $273.34 $268.45 $71,415,421 $5,013,769,686
Sep-06 2025 $268.38 $265.19 $271.28 $269.56 $60,578,054 $4,950,803,940
Sep-05 2025 $269.41 $264.70 $272.55 $270.00 $79,515,352 $4,969,879,788
Sep-04 2025 $269.84 $264.97 $274.51 $270.59 $76,696,655 $4,977,808,660
Sep-03 2025 $270.73 $265.54 $272.81 $270.04 $84,133,272 $4,994,234,941
Sep-02 2025 $270.17 $259.52 $270.17 $259.98 $83,180,037 $4,983,887,115

Analisi storica e di mercato del prezzo di Monero (XMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4136 giorni, dal giorno 22-05-2014.