Cap Mercato $4.10T -1.39%
Volume 24o $495.68B 7.89%
BTC % 54.64% 0.43%
ETH % 12.11% 0.41%
Monete 33.422 +13
Scambi 885
Ultimo aggiornamento 6 Secondi fa
MOG Coin MOG

Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $0.0000005074 $0.0000004644 $0.0000005351 $0.0000005328 $22,065,839 $198,184,265
Oct-13 2025 $0.0000005323 $0.000000508 $0.0000005399 $0.0000005237 $19,822,874 $207,901,187
Oct-12 2025 $0.0000005246 $0.0000004316 $0.0000005397 $0.0000004439 $24,431,051 $204,918,602
Oct-11 2025 $0.0000004433 $0.0000004216 $0.0000004911 $0.0000004635 $41,715,571 $173,140,882
Oct-10 2025 $0.0000004616 $0.0000003362 $0.0000007392 $0.0000007125 $59,332,847 $180,296,360
Oct-09 2025 $0.0000007124 $0.0000006955 $0.0000007787 $0.0000007765 $16,978,786 $278,262,136
Oct-08 2025 $0.0000007755 $0.0000007559 $0.0000008019 $0.0000007851 $16,556,299 $302,905,417
Oct-07 2025 $0.0000007858 $0.0000007858 $0.0000008842 $0.0000008761 $20,281,464 $306,937,437
Oct-06 2025 $0.0000008754 $0.0000008084 $0.0000009033 $0.0000008187 $22,107,898 $341,903,242
Oct-05 2025 $0.0000008177 $0.0000008107 $0.0000009164 $0.0000008712 $19,777,368 $319,397,096
Oct-04 2025 $0.0000008724 $0.0000008341 $0.0000008868 $0.0000008613 $18,345,549 $340,769,840
Oct-03 2025 $0.0000008605 $0.0000007991 $0.0000008799 $0.0000008429 $26,555,640 $336,114,476
Oct-02 2025 $0.0000008424 $0.0000007253 $0.0000008694 $0.0000007253 $39,854,611 $329,040,959
Oct-01 2025 $0.0000007252 $0.0000006671 $0.0000007392 $0.000000676 $16,730,307 $283,246,777
Sep-30 2025 $0.0000006754 $0.0000006553 $0.0000007004 $0.0000006986 $14,664,479 $263,791,361

Analisi storica e di mercato del prezzo di MOG Coin (MOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 21-07-2023.