Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 9 Secondi fa
MOG Coin MOG

Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.0000009177 $0.0000008322 $0.0000009374 $0.0000008433 $22,116,372 $358,436,136
Sep-07 2025 $0.0000008433 $0.0000008171 $0.0000008463 $0.0000008175 $9,016,932 $329,386,603
Sep-06 2025 $0.0000008177 $0.0000008152 $0.0000008444 $0.000000837 $8,893,350 $319,384,059
Sep-05 2025 $0.0000008374 $0.0000008236 $0.0000008846 $0.0000008409 $16,958,545 $327,082,996
Sep-04 2025 $0.000000842 $0.0000008183 $0.0000008608 $0.0000008491 $16,469,712 $328,870,393
Sep-03 2025 $0.0000008476 $0.0000008305 $0.000000876 $0.0000008362 $13,392,169 $331,057,840
Sep-02 2025 $0.0000008369 $0.0000008078 $0.0000008621 $0.0000008126 $17,890,252 $326,880,480
Sep-01 2025 $0.0000008104 $0.0000007757 $0.0000008537 $0.0000008384 $23,140,333 $316,517,881
Aug-31 2025 $0.000000839 $0.0000008389 $0.0000008969 $0.0000008856 $10,998,313 $327,686,420
Aug-30 2025 $0.000000886 $0.0000008533 $0.000000901 $0.0000008713 $11,417,003 $346,073,965
Aug-29 2025 $0.0000008718 $0.0000008479 $0.0000009455 $0.0000009449 $19,451,256 $340,528,129
Aug-28 2025 $0.0000009444 $0.0000009163 $0.000000985 $0.0000009653 $18,142,201 $368,870,928
Aug-27 2025 $0.0000009644 $0.0000009637 $0.0000010188 $0.0000009877 $17,248,963 $376,692,492
Aug-26 2025 $0.0000009879 $0.0000009259 $0.000001005 $0.000000963 $25,620,233 $385,860,554
Aug-25 2025 $0.000000964 $0.0000009375 $0.0000011095 $0.000001092 $23,481,081 $376,533,105

Analisi storica e di mercato del prezzo di MOG Coin (MOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 781 giorni, dal giorno 21-07-2023.