Cap Mercato $4.51T 1.59%
Volume 24o $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOG Coin MOG

Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.0000007858 $0.0000007858 $0.0000008842 $0.0000008761 $20,281,464 $306,937,437
Oct-06 2025 $0.0000008754 $0.0000008084 $0.0000009033 $0.0000008187 $22,107,898 $341,903,242
Oct-05 2025 $0.0000008177 $0.0000008107 $0.0000009164 $0.0000008712 $19,777,368 $319,397,096
Oct-04 2025 $0.0000008724 $0.0000008341 $0.0000008868 $0.0000008613 $18,345,549 $340,769,840
Oct-03 2025 $0.0000008605 $0.0000007991 $0.0000008799 $0.0000008429 $26,555,640 $336,114,476
Oct-02 2025 $0.0000008424 $0.0000007253 $0.0000008694 $0.0000007253 $39,854,611 $329,040,959
Oct-01 2025 $0.0000007252 $0.0000006671 $0.0000007392 $0.000000676 $16,730,307 $283,246,777
Sep-30 2025 $0.0000006754 $0.0000006553 $0.0000007004 $0.0000006986 $14,664,479 $263,791,361
Sep-29 2025 $0.0000006985 $0.0000006612 $0.0000007292 $0.0000006767 $24,249,122 $272,818,741
Sep-28 2025 $0.0000006749 $0.0000006247 $0.0000006813 $0.0000006447 $10,939,169 $263,606,386
Sep-27 2025 $0.0000006444 $0.0000006412 $0.000000657 $0.0000006556 $8,095,179 $251,693,427
Sep-26 2025 $0.0000006555 $0.0000006161 $0.0000006587 $0.000000624 $15,648,324 $256,049,231
Sep-25 2025 $0.000000623 $0.0000006143 $0.0000006971 $0.0000006953 $23,574,868 $243,338,848
Sep-24 2025 $0.0000006925 $0.0000006846 $0.0000007185 $0.0000006965 $15,428,952 $270,491,182
Sep-23 2025 $0.0000006964 $0.0000006635 $0.0000007372 $0.0000007359 $26,018,019 $271,997,975

Analisi storica e di mercato del prezzo di MOG Coin (MOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 810 giorni, dal giorno 21-07-2023.