Cap Mercato $2.78T
-0.65%
Volume 24o $210.31B
-31.9%
BTC % 55.75%
-0.21%
ETH % 10.04%
0.19%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000001568 | $0.0000001552 | $0.0000001623 | $0.0000001589 | $11,561,112 | $61,265,690 |
| Apr-23 2026 | $0.0000001572 | $0.0000001549 | $0.0000001651 | $0.0000001638 | $10,801,487 | $61,402,061 |
| Apr-22 2026 | $0.000000171 | $0.0000001533 | $0.0000001861 | $0.0000001533 | $16,342,977 | $66,794,939 |
| Apr-21 2026 | $0.0000001507 | $0.0000001482 | $0.0000001581 | $0.0000001579 | $11,213,214 | $58,880,680 |
| Apr-20 2026 | $0.0000001578 | $0.0000001356 | $0.0000001592 | $0.0000001356 | $13,133,194 | $61,666,155 |
| Apr-19 2026 | $0.0000001354 | $0.0000001354 | $0.0000001446 | $0.0000001444 | $8,645,684 | $52,894,352 |
| Apr-18 2026 | $0.0000001438 | $0.0000001438 | $0.0000001542 | $0.0000001516 | $9,109,887 | $56,191,622 |
| Apr-17 2026 | $0.0000001517 | $0.0000001413 | $0.0000001564 | $0.0000001477 | $10,099,448 | $59,260,142 |
| Apr-16 2026 | $0.0000001463 | $0.0000001367 | $0.0000001487 | $0.0000001367 | $10,851,229 | $57,148,519 |
| Apr-15 2026 | $0.0000001375 | $0.0000001333 | $0.0000001386 | $0.0000001342 | $8,445,920 | $53,715,430 |
| Apr-14 2026 | $0.0000001332 | $0.0000001327 | $0.0000001392 | $0.0000001392 | $9,601,913 | $52,051,120 |
| Apr-13 2026 | $0.0000001389 | $0.0000001285 | $0.0000001389 | $0.0000001299 | $9,786,109 | $54,263,950 |
| Apr-12 2026 | $0.0000001292 | $0.0000001291 | $0.0000001372 | $0.0000001366 | $8,345,327 | $50,476,406 |
| Apr-11 2026 | $0.0000001368 | $0.0000001333 | $0.0000001388 | $0.0000001356 | $8,727,850 | $53,434,906 |
| Apr-10 2026 | $0.0000001361 | $0.0000001326 | $0.0000001387 | $0.0000001343 | $9,021,285 | $53,171,330 |