Cap Mercato $4.36T -0.12%
Volume 24o $261.14B -7.54%
BTC % 53.12% 0.54%
ETH % 12.89% -0.23%
Monete 33.141 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOG Coin MOG

Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2025 $0.000000965 $0.0000009618 $0.0000010484 $0.0000010478 $17,161,038 $376,936,201
Sep-13 2025 $0.0000010489 $0.0000010134 $0.0000010913 $0.0000010134 $23,439,290 $409,694,151
Sep-12 2025 $0.0000010141 $0.0000009277 $0.0000010386 $0.0000009538 $20,509,457 $396,104,721
Sep-11 2025 $0.0000009543 $0.0000008916 $0.0000009573 $0.0000009025 $13,933,885 $372,721,570
Sep-10 2025 $0.0000009023 $0.0000008836 $0.0000009362 $0.0000009058 $16,280,712 $352,411,667
Sep-09 2025 $0.0000009058 $0.0000008833 $0.0000009597 $0.0000009176 $14,937,039 $353,797,711
Sep-08 2025 $0.0000009177 $0.0000008322 $0.0000009374 $0.0000008433 $22,116,372 $358,436,136
Sep-07 2025 $0.0000008433 $0.0000008171 $0.0000008463 $0.0000008175 $9,016,932 $329,386,603
Sep-06 2025 $0.0000008177 $0.0000008152 $0.0000008444 $0.000000837 $8,893,350 $319,384,059
Sep-05 2025 $0.0000008374 $0.0000008236 $0.0000008846 $0.0000008409 $16,958,545 $327,082,996
Sep-04 2025 $0.000000842 $0.0000008183 $0.0000008608 $0.0000008491 $16,469,712 $328,870,393
Sep-03 2025 $0.0000008476 $0.0000008305 $0.000000876 $0.0000008362 $13,392,169 $331,057,840
Sep-02 2025 $0.0000008369 $0.0000008078 $0.0000008621 $0.0000008126 $17,890,252 $326,880,480
Sep-01 2025 $0.0000008104 $0.0000007757 $0.0000008537 $0.0000008384 $23,140,333 $316,517,881
Aug-31 2025 $0.000000839 $0.0000008389 $0.0000008969 $0.0000008856 $10,998,313 $327,686,420

Analisi storica e di mercato del prezzo di MOG Coin (MOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 787 giorni, dal giorno 21-07-2023.