Cap Mercato $2.50T
0.96%
Volume 24o $130.41B
-54.43%
BTC % 53.66%
-0.16%
ETH % 9.79%
1.22%
Monete
34.435
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000001394 | $0.0000001394 | $0.000000145 | $0.0000001437 | $9,305,095 | $54,448,579 |
| Mar-26 2026 | $0.0000001433 | $0.0000001422 | $0.0000001531 | $0.0000001531 | $8,980,213 | $55,976,675 |
| Mar-25 2026 | $0.0000001539 | $0.0000001523 | $0.0000001581 | $0.0000001544 | $7,949,591 | $60,120,821 |
| Mar-24 2026 | $0.0000001544 | $0.0000001501 | $0.0000001544 | $0.0000001529 | $9,326,134 | $60,316,489 |
| Mar-23 2026 | $0.0000001509 | $0.0000001461 | $0.0000001555 | $0.0000001462 | $10,562,357 | $58,958,478 |
| Mar-22 2026 | $0.0000001472 | $0.0000001472 | $0.0000001509 | $0.000000148 | $9,027,990 | $57,528,413 |
| Mar-21 2026 | $0.0000001525 | $0.0000001503 | $0.0000001529 | $0.0000001519 | $8,028,981 | $59,595,763 |
| Mar-20 2026 | $0.0000001525 | $0.0000001497 | $0.0000001552 | $0.000000153 | $8,707,526 | $59,587,390 |
| Mar-19 2026 | $0.0000001526 | $0.0000001506 | $0.0000001609 | $0.0000001609 | $8,382,306 | $59,630,118 |
| Mar-18 2026 | $0.0000001608 | $0.0000001575 | $0.0000001777 | $0.000000175 | $10,445,626 | $62,818,938 |
| Mar-17 2026 | $0.0000001748 | $0.0000001679 | $0.0000001777 | $0.0000001776 | $9,421,344 | $68,276,029 |
| Mar-16 2026 | $0.0000001758 | $0.000000164 | $0.0000001768 | $0.0000001643 | $9,889,098 | $68,675,535 |
| Mar-15 2026 | $0.0000001651 | $0.0000001587 | $0.0000001651 | $0.0000001587 | $10,273,613 | $64,513,299 |
| Mar-14 2026 | $0.000000159 | $0.000000157 | $0.0000001623 | $0.00000016 | $9,559,463 | $62,129,677 |
| Mar-13 2026 | $0.0000001604 | $0.0000001601 | $0.0000001685 | $0.0000001601 | $11,330,054 | $62,668,239 |