Cap Mercato $2.13T
4.55%
Volume 24o $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000011287 | $0.0000007429 | $0.0000013098 | $0.0000013034 | $110,264,396 | $406,852,818 |
| Aug-04 2024 | $0.0000013004 | $0.0000011283 | $0.0000014438 | $0.0000012869 | $38,674,978 | $468,729,684 |
| Aug-03 2024 | $0.0000012893 | $0.0000012184 | $0.0000014373 | $0.0000013878 | $32,973,663 | $464,731,019 |
| Aug-02 2024 | $0.0000013881 | $0.0000013551 | $0.0000017229 | $0.0000016886 | $53,108,331 | $500,359,405 |
| Aug-01 2024 | $0.0000016905 | $0.0000016032 | $0.0000019695 | $0.0000019389 | $49,503,359 | $609,342,670 |
| Jul-31 2024 | $0.0000019404 | $0.0000018995 | $0.0000021918 | $0.0000019323 | $46,961,123 | $699,432,902 |
| Jul-30 2024 | $0.0000019384 | $0.0000018593 | $0.0000021234 | $0.000001889 | $40,262,759 | $698,693,314 |
| Jul-29 2024 | $0.0000019008 | $0.0000016721 | $0.0000019641 | $0.0000016756 | $42,104,918 | $685,139,680 |
| Jul-28 2024 | $0.000001677 | $0.0000016582 | $0.0000017786 | $0.0000017729 | $23,537,136 | $604,504,308 |
| Jul-27 2024 | $0.0000017847 | $0.0000016055 | $0.0000018733 | $0.0000017044 | $58,689,369 | $643,318,412 |
| Jul-26 2024 | $0.0000017138 | $0.0000016983 | $0.000001857 | $0.0000016983 | $33,871,685 | $617,747,580 |
| Jul-25 2024 | $0.0000017016 | $0.0000015905 | $0.0000017617 | $0.0000017407 | $52,163,098 | $613,357,746 |
| Jul-24 2024 | $0.0000017487 | $0.000001745 | $0.0000020275 | $0.0000020275 | $32,832,470 | $630,350,228 |
| Jul-23 2024 | $0.0000020325 | $0.000001878 | $0.0000021332 | $0.0000020496 | $37,520,380 | $732,629,418 |
| Jul-22 2024 | $0.0000020523 | $0.0000020288 | $0.0000023755 | $0.0000023502 | $33,559,851 | $739,776,051 |