Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMScash (MCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-13 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-12 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-11 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-10 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-09 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-08 2025 | $0.00998051 | $0.00997947 | $0.00998304 | $0.00998062 | - | - |
| Jul-07 2025 | $0.00998058 | $0.00997897 | $0.00998555 | $0.00998555 | - | - |
| Jul-06 2025 | $0.00998152 | $0.00998077 | $0.00998589 | $0.0099816 | - | - |
| Jul-05 2025 | $0.00998285 | $0.00998211 | $0.00998517 | $0.00998218 | - | - |
| Jul-04 2025 | $0.00998277 | $0.00998092 | $0.00999303 | $0.0099835 | - | - |
| Jul-03 2025 | $0.00998303 | $0.00998178 | $0.00998694 | $0.00998395 | - | - |
| Jul-02 2025 | $0.00998503 | $0.00998105 | $0.00998657 | $0.00998105 | - | - |
| Jul-01 2025 | $0.00998069 | $0.00998054 | $0.00998502 | $0.00998261 | - | - |
| Jun-30 2025 | $0.00998221 | $0.00998068 | $0.00998291 | $0.00998187 | - | - |