Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMScash (MCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028274 | $0.028268 | $0.028281 | $0.028277 | - | - |
| Jul-29 2024 | $0.028276 | $0.028273 | $0.028284 | $0.028279 | - | - |
| Jul-28 2024 | $0.02828 | $0.028275 | $0.028285 | $0.028281 | - | - |
| Jul-27 2024 | $0.028282 | $0.028278 | $0.028289 | $0.028285 | - | - |
| Jul-26 2024 | $0.028283 | $0.028273 | $0.028284 | $0.028273 | - | - |
| Jul-25 2024 | $0.028271 | $0.028268 | $0.028281 | $0.028273 | - | - |
| Jul-24 2024 | $0.028272 | $0.028272 | $0.028288 | $0.02828 | - | - |
| Jul-23 2024 | $0.028289 | $0.028277 | $0.028295 | $0.028293 | - | - |
| Jul-22 2024 | $0.028291 | $0.028279 | $0.028297 | $0.028286 | - | - |
| Jul-21 2024 | $0.028284 | $0.028283 | $0.028296 | $0.02829 | - | - |
| Jul-20 2024 | $0.028289 | $0.028289 | $0.028302 | $0.028302 | - | - |
| Jul-19 2024 | $0.028305 | $0.028271 | $0.028305 | $0.028292 | - | - |
| Jul-18 2024 | $0.028278 | $0.028275 | $0.028287 | $0.02828 | - | - |
| Jul-17 2024 | $0.028281 | $0.028281 | $0.028298 | $0.028297 | - | - |
| Jul-16 2024 | $0.028316 | $0.028287 | $0.028316 | $0.028292 | - | - |