Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Mission Helios (HELIOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-07 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-06 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-05 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-04 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-03 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-02 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038018920559548 | $0.0000000038016260528353 | - | - |
| Jun-01 2025 | $0.0000000038011063206697 | $0.0000000022004143256824 | $0.0000000038016706658682 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |