Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000065976577937912 | $0.0000000065976577937912 | $0.0000000076007305412536 | $0.000000007599476967781 | $0 | - |
Oct-19 2024 | $0.0000000075990602479094 | $0.0000000050984686949123 | $0.0000000075994477257053 | $0.0000000050993187445874 | $0 | - |
Oct-18 2024 | $0.0000000050987407135898 | $0.0000000048974139053159 | $0.000000007497704019155999 | $0.000000004898162320638 | $16 | - |
Oct-17 2024 | $0.0000000048993111676815 | $0.0000000048976871950118 | $0.0000000071989393203178 | $0.0000000071984006920778 | $0 | - |
Oct-16 2024 | $0.0000000071990305033108 | $0.000000004399132746981199 | $0.0000000072014768620222 | $0.000000004399712496295599 | $0 | - |
Oct-15 2024 | $0.000000004398840834907299 | $0.0000000039976421189318 | $0.0000000043998397030827 | $0.0000000039984947233229 | $0 | - |
Oct-14 2024 | $0.0000000039989959505315 | $0.0000000039977568850276 | $0.0000000068009920541669 | $0.0000000067972762802522 | $0 | - |
Oct-13 2024 | $0.0000000067972984879191 | $0.000000006797019688227 | $0.0000000069997870259849 | $0.0000000069979522071261 | $0 | - |
Oct-12 2024 | $0.0000000069986207993157 | $0.0000000043986576329712 | $0.0000000069986207993157 | $0.000000006397692958952 | $0 | - |
Oct-11 2024 | $0.0000000063984875928408 | $0.0000000041959271227239 | $0.0000000064013644815041 | $0.0000000041972611530361 | $0 | - |
Oct-10 2024 | $0.0000000041970946843946 | $0.000000004194409550058 | $0.000000004197200374419499 | $0.000000004196159625460599 | - | - |
Oct-09 2024 | $0.000000004196371004394799 | $0.000000004195966049118 | $0.0000000042005321519832 | $0.0000000041972890592574 | $0 | - |
Oct-08 2024 | $0.0000000059963585090958 | $0.0000000059960121427447 | $0.0000000060003991744129 | $0.0000000059987164205509 | - | - |
Oct-07 2024 | $0.0000000059999907575908 | $0.0000000059981142590241 | $0.0000000072014027790921 | $0.0000000071997561250026 | $0 | - |
Oct-06 2024 | $0.0000000071994969200494 | $0.000000004299382267896699 | $0.0000000072039829307746 | $0.000000004300204544195699 | $2 | - |