Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Minu MINU

Prezzo storico di Minu (MINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000101 $0.000000008278694115314701 $0.0000000111 $0.000000008775381908176901 $113 $38,430
Aug-18 2025 $0.000000008775381908176901 $0.0000000084373156128733 $0.0000000090990187127097 $0.0000000085471796658505 - $33,287
Aug-17 2025 $0.0000000085471796658505 $0.0000000085471796658505 $0.0000000096621335086159 $0.0000000092448538736446 - $32,422
Aug-16 2025 $0.0000000092448538736446 $0.0000000087575692723243 $0.0000000112 $0.0000000111 $753 $35,068
Aug-15 2025 $0.0000000111 $0.0000000111 $0.0000000119 $0.0000000114 - $42,186
Aug-14 2025 $0.0000000114 $0.0000000114 $0.000000012 $0.0000000114 - $43,244
Aug-13 2025 $0.0000000114 $0.0000000112 $0.0000000116 $0.0000000113 - $43,388
Aug-12 2025 $0.0000000113 $0.0000000105 $0.0000000113 $0.0000000106 - $42,962
Aug-11 2025 $0.0000000106 $0.0000000106 $0.0000000112 $0.0000000111 - $40,550
Aug-10 2025 $0.0000000113 $0.0000000113 $0.0000000116 $0.0000000115 - $43,177
Aug-09 2025 $0.0000000115 $0.0000000115 $0.0000000127 $0.0000000127 $39 $43,784
Aug-08 2025 $0.0000000127 $0.0000000119 $0.0000000127 $0.0000000125 - $48,460
Aug-07 2025 $0.0000000125 $0.0000000121 $0.0000000125 $0.0000000121 $7 $47,504
Aug-06 2025 $0.0000000121 $0.000000012 $0.0000000121 $0.000000012 - $46,192
Aug-05 2025 $0.000000012 $0.000000012 $0.0000000135 $0.0000000126 - $45,715

Analisi storica e di mercato del prezzo di Minu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 579 giorni, dal giorno 19-01-2024.