Cap Mercato $3.84T
4.64%
Volume 24o $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000089582030082843 | $0.0000000083713175679054 | $0.0000000094804000901282 | $0.0000000094804000901282 | $143 | $33,981 |
| Jul-08 2025 | $0.0000000094804000901282 | $0.0000000094804000901282 | $0.0000000122 | $0.000000011 | - | $35,961 |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | $41,814 |
| Jul-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $42,729 |
| Jul-05 2025 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000106 | - | $42,577 |
| Jul-04 2025 | $0.0000000106 | $0.0000000103 | $0.0000000107 | $0.0000000106 | - | $40,371 |
| Jul-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $40,381 |
| Jul-02 2025 | $0.0000000107 | $0.00000001 | $0.0000000109 | $0.00000001 | - | $40,884 |
| Jul-01 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | - | $46,424 |
| Jun-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | - | $52,210 |
| Jun-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | $52,855 |
| Jun-28 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000139 | $29 | $54,529 |
| Jun-27 2025 | $0.0000000139 | $0.0000000139 | $0.0000000151 | $0.000000015 | $30 | $52,932 |
| Jun-26 2025 | $0.0000000145 | $0.0000000134 | $0.0000000149 | $0.0000000134 | $57 | $55,212 |
| Jun-25 2025 | $0.0000000134 | $0.0000000123 | $0.0000000134 | $0.0000000123 | $26 | $50,966 |