Cap Mercato $2.22T 0.04%
Volume 24o $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
Monete 28.650 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Minu MINU

Prezzo storico di Minu (MINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.0000001903 $0.0000001774 $0.0000001937 $0.0000001932 $637,455 $1,033,937
Aug-29 2024 $0.0000001925 $0.0000001837 $0.0000001965 $0.0000001843 $627,531 $1,046,295
Aug-28 2024 $0.0000001848 $0.0000001788 $0.0000001889 $0.0000001796 $535,295 $1,004,488
Aug-27 2024 $0.0000001799 $0.0000001799 $0.0000002059 $0.000000202 $640,237 $977,811
Aug-26 2024 $0.0000002019 $0.0000002019 $0.0000002143 $0.0000002117 $700,901 $1,096,965
Aug-25 2024 $0.0000002104 $0.0000002104 $0.0000002245 $0.0000002207 $608,227 $1,143,487
Aug-24 2024 $0.0000002181 $0.0000002169 $0.0000002307 $0.0000002253 $634,381 $1,184,917
Aug-23 2024 $0.00000022 $0.00000022 $0.0000002336 $0.0000002305 $657,081 $1,195,276
Aug-22 2024 $0.0000002298 $0.000000225 $0.0000002349 $0.0000002299 $637,889 $1,248,519
Aug-21 2024 $0.0000002316 $0.0000002287 $0.0000002402 $0.0000002402 $640,702 $1,258,243
Aug-20 2024 $0.0000002381 $0.0000002314 $0.0000002512 $0.0000002362 $1,029,874 $1,293,970
Aug-19 2024 $0.0000002367 $0.0000002276 $0.0000002501 $0.0000002343 $1,092,687 $1,286,003
Aug-18 2024 $0.0000002333 $0.0000002308 $0.0000002371 $0.0000002311 $828,726 $1,268,000
Aug-17 2024 $0.0000002314 $0.0000002281 $0.0000002357 $0.0000002304 $639,359 $1,257,481
Aug-16 2024 $0.0000002302 $0.0000002246 $0.0000002362 $0.0000002274 $631,990 $1,251,004

Analisi storica e di mercato del prezzo di Minu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 19-01-2024.