Cap Mercato $3.84T 5.11%
Volume 24o $359.90B 39.95%
BTC % 60.27% 0.11%
ETH % 9.33% 2.68%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Minu MINU

Prezzo storico di Minu (MINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.0000000089582030082843 $0.0000000083713175679054 $0.0000000094804000901282 $0.0000000094804000901282 $143 $33,981
Jul-08 2025 $0.0000000094804000901282 $0.0000000094804000901282 $0.0000000122 $0.000000011 - $35,961
Jul-07 2025 $0.000000011 $0.000000011 $0.0000000112 $0.0000000112 - $41,814
Jul-06 2025 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - $42,729
Jul-05 2025 $0.0000000112 $0.0000000106 $0.0000000113 $0.0000000106 - $42,577
Jul-04 2025 $0.0000000106 $0.0000000103 $0.0000000107 $0.0000000106 - $40,371
Jul-03 2025 $0.0000000106 $0.0000000106 $0.0000000107 $0.0000000107 - $40,381
Jul-02 2025 $0.0000000107 $0.00000001 $0.0000000109 $0.00000001 - $40,884
Jul-01 2025 $0.0000000122 $0.0000000122 $0.0000000137 $0.0000000137 - $46,424
Jun-30 2025 $0.0000000137 $0.0000000137 $0.0000000141 $0.0000000139 - $52,210
Jun-29 2025 $0.0000000139 $0.0000000139 $0.0000000143 $0.0000000143 - $52,855
Jun-28 2025 $0.0000000143 $0.0000000133 $0.0000000143 $0.0000000139 $29 $54,529
Jun-27 2025 $0.0000000139 $0.0000000139 $0.0000000151 $0.000000015 $30 $52,932
Jun-26 2025 $0.0000000145 $0.0000000134 $0.0000000149 $0.0000000134 $57 $55,212
Jun-25 2025 $0.0000000134 $0.0000000123 $0.0000000134 $0.0000000123 $26 $50,966

Analisi storica e di mercato del prezzo di Minu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 538 giorni, dal giorno 19-01-2024.