Cap Mercato $2.45T -0.69%
Volume 24o $164.31B 9.73%
BTC % 51.58% 0.83%
ETH % 15.44% -0.64%
Monete 28.346 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Minu MINU

Prezzo storico di Minu (MINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0000002528 $0.0000002421 $0.0000002659 $0.000000252 $610,211 $1,373,506
Jul-31 2024 $0.0000002497 $0.0000002436 $0.0000002575 $0.0000002476 $578,333 $1,485,416
Jul-30 2024 $0.0000002464 $0.0000002382 $0.0000002682 $0.0000002682 $618,410 $1,466,169
Jul-29 2024 $0.0000002684 $0.0000002674 $0.0000002791 $0.000000271 $678,721 $1,596,985
Jul-28 2024 $0.0000002728 $0.000000272 $0.0000002842 $0.0000002801 $659,378 $1,622,734
Jul-27 2024 $0.0000002807 $0.0000002767 $0.0000002908 $0.0000002767 $631,882 $1,669,869
Jul-26 2024 $0.0000002924 $0.0000002743 $0.0000002924 $0.0000002838 $685,601 $1,739,348
Jul-25 2024 $0.0000002817 $0.0000002714 $0.000000294 $0.000000284 $647,013 $1,675,846
Jul-24 2024 $0.0000002831 $0.0000002727 $0.0000002877 $0.0000002769 $650,406 $1,684,530
Jul-23 2024 $0.0000002778 $0.0000002725 $0.0000003135 $0.0000003053 $675,515 $1,652,575
Jul-22 2024 $0.0000003057 $0.0000003036 $0.000000331 $0.000000331 $670,762 $1,818,796
Jul-21 2024 $0.0000003313 $0.0000002926 $0.0000003431 $0.0000003001 $754,578 $1,971,093
Jul-20 2024 $0.0000002936 $0.0000002936 $0.000000386 $0.000000386 $699,957 $1,746,947
Jul-19 2024 $0.0000003882 $0.0000003625 $0.0000004009 $0.0000003931 $784,801 $2,309,635
Jul-18 2024 $0.0000003849 $0.000000384 $0.0000004384 $0.0000004361 $776,152 $2,289,594

Analisi storica e di mercato del prezzo di Minu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 19-01-2024.