Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di MINU 2.0 (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00290861 | $0.00284126 | $0.00290861 | $0.00284126 | - | - |
| Oct-04 2025 | $0.00284126 | $0.00284126 | $0.00295839 | $0.00295839 | - | - |
| Oct-03 2025 | $0.00295839 | $0.00242857 | $0.00295839 | $0.00242857 | - | - |
| Oct-02 2025 | $0.00242857 | $0.00234294 | $0.00242857 | $0.00234294 | - | - |
| Oct-01 2025 | $0.00234294 | $0.00229446 | $0.00234294 | $0.00229446 | - | - |
| Sep-30 2025 | $0.00229446 | $0.00229301 | $0.0023025 | $0.0023025 | - | - |
| Sep-29 2025 | $0.0023025 | $0.00222201 | $0.0023025 | $0.00222201 | - | - |
| Sep-28 2025 | $0.00222201 | $0.00219709 | $0.00222201 | $0.00219709 | - | - |
| Sep-27 2025 | $0.00219709 | $0.00214242 | $0.00219709 | $0.00214242 | - | - |
| Sep-26 2025 | $0.00214242 | $0.00214242 | $0.00215334 | $0.00215334 | - | - |
| Sep-25 2025 | $0.00215334 | $0.00215334 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225138 | $0.00226343 | $0.00225138 | - | - |
| Sep-23 2025 | $0.00225138 | $0.00225138 | $0.00230588 | $0.00230588 | - | - |
| Sep-22 2025 | $0.00230588 | $0.00230588 | $0.00242377 | $0.00242377 | - | - |
| Sep-21 2025 | $0.00242377 | $0.00234768 | $0.00242377 | $0.00234768 | - | - |