Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MINU 2.0 (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00283226 | $0.00277412 | $0.00283226 | $0.00277412 | - | - |
| Oct-25 2025 | $0.00277412 | $0.00275724 | $0.00277412 | $0.00275724 | - | - |
| Oct-24 2025 | $0.00275724 | $0.00271251 | $0.00275724 | $0.00271251 | - | - |
| Oct-23 2025 | $0.00271251 | $0.00271251 | $0.00292757 | $0.00275477 | $59 | - |
| Oct-22 2025 | $0.00275477 | $0.00275477 | $0.00279211 | $0.00279211 | - | - |
| Oct-21 2025 | $0.00279211 | $0.00279211 | $0.00280403 | $0.00280403 | - | - |
| Oct-20 2025 | $0.00280403 | $0.00280403 | $0.00284275 | $0.00284275 | - | - |
| Oct-19 2025 | $0.00284275 | $0.00278377 | $0.00284275 | $0.00278377 | - | - |
| Oct-18 2025 | $0.00278377 | $0.00275011 | $0.00278377 | $0.00275011 | - | - |
| Oct-17 2025 | $0.00275011 | $0.00275011 | $0.00299018 | $0.00299018 | - | - |
| Oct-16 2025 | $0.00299018 | $0.00291251 | $0.00299018 | $0.00291251 | - | - |
| Oct-15 2025 | $0.00291251 | $0.00291251 | $0.00299778 | $0.00299778 | - | - |
| Oct-14 2025 | $0.00299778 | $0.00299778 | $0.00329529 | $0.00329529 | - | - |
| Oct-13 2025 | $0.00329529 | $0.00329529 | $0.00331531 | $0.00331531 | - | - |
| Oct-12 2025 | $0.00331531 | $0.00293858 | $0.00331531 | $0.00293858 | - | - |