Cap Mercato $3.48T
4.41%
Volume 24o $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
Monete
32.230
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MINU 2.0 (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0013498 | $0.0013498 | $0.0013542 | $0.0013542 | - | - |
| Jun-22 2025 | $0.0013542 | $0.0013542 | $0.00138299 | $0.00138299 | - | - |
| Jun-21 2025 | $0.00138299 | $0.00138299 | $0.00142464 | $0.00142464 | - | - |
| Jun-20 2025 | $0.00142464 | $0.00140691 | $0.00142464 | $0.00140691 | - | - |
| Jun-19 2025 | $0.00140691 | $0.00140249 | $0.00140691 | $0.00140249 | - | - |
| Jun-18 2025 | $0.00140249 | $0.00140249 | $0.00140388 | $0.00140388 | - | - |
| Jun-17 2025 | $0.00140388 | $0.00140388 | $0.00142983 | $0.00142983 | - | - |
| Jun-16 2025 | $0.00142983 | $0.00138763 | $0.00142983 | $0.00138763 | - | - |
| Jun-15 2025 | $0.00138763 | $0.00138253 | $0.00138763 | $0.00138253 | - | - |
| Jun-14 2025 | $0.00138253 | $0.00138253 | $0.00138999 | $0.00138999 | - | - |
| Jun-13 2025 | $0.00138999 | $0.00138999 | $0.00146853 | $0.00146853 | - | - |
| Jun-12 2025 | $0.00146853 | $0.00146853 | $0.00147602 | $0.00147602 | - | - |
| Jun-11 2025 | $0.00147602 | $0.00147602 | $0.00147769 | $0.00147769 | - | - |
| Jun-10 2025 | $0.00147769 | $0.00144842 | $0.00147769 | $0.00144842 | - | - |
| Jun-09 2025 | $0.00144842 | $0.00144842 | $0.00146747 | $0.00146747 | - | - |