Cap Mercato $2.58T
-0.41%
Volume 24o $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di MINU 2.0 (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |
| Jul-23 2024 | $0.00926252 | $0.00926252 | $0.00948353 | $0.00948353 | $29 | - |
| Jul-22 2024 | $0.00948353 | $0.00943331 | $0.00948353 | $0.00943331 | $25 | - |
| Jul-21 2024 | $0.00943331 | $0.00929349 | $0.00943331 | $0.00929349 | $30 | - |
| Jul-20 2024 | $0.00929349 | $0.00910691 | $0.00929349 | $0.00910691 | $24 | - |
| Jul-19 2024 | $0.00910691 | $0.00909535 | $0.00910691 | $0.00909535 | $29 | - |
| Jul-18 2024 | $0.00909535 | $0.00906255 | $0.00909535 | $0.00906255 | $24 | - |
| Jul-17 2024 | $0.00906255 | $0.00890621 | $0.00906255 | $0.00890621 | $29 | - |
| Jul-16 2024 | $0.00890621 | $0.00890621 | $0.00903751 | $0.00903751 | $23 | - |
| Jul-15 2024 | $0.00903751 | $0.00836401 | $0.00903751 | $0.00836401 | $29 | - |
| Jul-14 2024 | $0.00836401 | $0.00836401 | $0.00851629 | $0.00843602 | $76 | - |