Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MiniDOGE MINIDOGE

Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000011438347256623 $0.0000000011360428876896 $0.0000000011438347256623 $0.0000000011360428876896 - -
Oct-04 2025 $0.0000000011360428876896 $0.0000000011360428876896 $0.0000000011914573455365 $0.0000000011914573455365 - -
Oct-03 2025 $0.0000000011911965183492 $0.0000000010923529530904 $0.0000000012026440071908 $0.0000000010923529530904 $32 -
Oct-02 2025 $0.0000000010923529530904 $0.0000000010361792638503 $0.0000000010923529530904 $0.0000000010361792638503 - -
Oct-01 2025 $0.0000000010361792638503 $0.0000000010361792638503 $0.000000001056820268133799 $0.000000001044322181894899 - -
Sep-30 2025 $0.000000001044322181894899 $0.0000000010381907642671 $0.000000001076499390845299 $0.000000001076499390845299 - -
Sep-29 2025 $0.0000000010791482292865 $0.000000001033296128416 $0.0000000010791482292865 $0.000000001033296128416 $19 -
Sep-28 2025 $0.000000001033296128416 $0.0000000010242365888042 $0.0000000010362866267212 $0.0000000010313799748949 - -
Sep-27 2025 $0.0000000010315017185941 $0.0000000010151503388978 $0.0000000010315017185941 $0.0000000010151503388978 - -
Sep-26 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 - -
Sep-25 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010886667129153 $0.0000000010886667129153 - -
Sep-24 2025 $0.0000000010886667129153 $0.0000000010886667129153 $0.000000001117372102749 $0.0000000011120124957666 - -
Sep-23 2025 $0.0000000011120124957666 $0.000000001094381833893599 $0.0000000011120124957666 $0.0000000010952821405358 - -
Sep-22 2025 $0.0000000010952821405358 $0.0000000010952821405358 $0.000000001150557301686 $0.000000001150557301686 - -
Sep-21 2025 $0.000000001150557301686 $0.0000000011476329811451 $0.0000000011854513891397 $0.0000000011496720168677 - -

Analisi storica e di mercato del prezzo di MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1550 giorni, dal giorno 09-07-2021.