Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-28 2026	$461,708,323,159,590	$451,043,345,127,800	$461,708,323,159,590	$451,043,345,127,800	-	-
Jan-27 2026	$451,043,345,127,800	$451,043,345,127,800	$458,322,830,941,080	$458,322,830,941,080	-	-
Jan-26 2026	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	-	-
Jan-25 2026	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	-	-
Jan-24 2026	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	-	-
Jan-23 2026	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	$458,322,830,941,080	-	-
Jan-22 2026	$458,322,830,941,080	$453,065,896,343,900	$458,322,830,941,080	$453,065,896,343,900	-	-
Jan-21 2026	$453,065,896,343,900	$453,065,896,343,900	$477,900,383,469,850	$477,900,383,469,850	-	-
Jan-20 2026	$477,900,383,469,850	$477,900,383,469,850	$477,900,383,469,850	$477,900,383,469,850	-	-
Jan-19 2026	$477,900,383,469,850	$477,900,383,469,850	$505,449,707,633,580	$505,449,707,633,580	-	-
Jan-18 2026	$505,449,707,633,580	$505,449,707,633,580	$511,105,589,155,419	$511,105,589,155,419	-	-
Jan-17 2026	$511,105,589,155,419	$504,156,452,526,839	$511,105,589,155,419	$509,780,787,618,500	-	-
Jan-16 2026	$509,780,787,618,500	$509,780,787,618,500	$509,780,787,618,500	$509,780,787,618,500	-	-
Jan-15 2026	$509,780,787,618,500	$509,780,787,618,500	$509,780,787,618,500	$509,780,787,618,500	-	-
Jan-14 2026	$509,780,787,618,500	$496,038,308,273,399	$509,780,787,618,500	$496,038,308,273,399	-	-

Analisi storica e di mercato del prezzo di MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1665 giorni, dal giorno 09-07-2021.