Cap Mercato $2.55T -0.44%
Volume 24o $214.24B 0.75%
BTC % 54.57% 0.03%
ETH % 9.55% -0.62%
Monete 34.330 +8
Scambi 885
Ultimo aggiornamento 35 Secondi fa
MiniDOGE MINIDOGE

Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-28 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-27 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-26 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-25 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-24 2026 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 $279,833,969,869,150 - -
Feb-23 2026 $279,833,969,869,150 $279,833,969,869,150 $287,389,966,403,870 $287,389,966,403,870 - -
Feb-22 2026 $287,389,966,403,870 $287,389,966,403,870 $287,389,966,403,870 $287,389,966,403,870 - -
Feb-21 2026 $287,389,966,403,870 $287,389,966,403,870 $287,389,966,403,870 $287,389,966,403,870 - -
Feb-20 2026 $287,389,966,403,870 $285,150,174,242,660 $287,389,966,403,870 $285,150,174,242,660 - -
Feb-19 2026 $285,150,174,242,660 $285,150,174,242,660 $286,724,728,184,560 $286,724,728,184,560 - -
Feb-18 2026 $286,724,728,184,560 $286,724,728,184,560 $291,005,509,324,290 $288,966,422,483,850 - -
Feb-17 2026 $288,966,422,483,850 $288,966,422,483,850 $288,966,422,483,850 $288,966,422,483,850 - -
Feb-16 2026 $288,966,422,483,850 $288,966,422,483,850 $303,421,129,431,640 $303,421,129,431,640 - -
Feb-15 2026 $303,421,129,431,640 $303,421,129,431,640 $311,152,529,872,030 $310,867,218,862,740 - -

Analisi storica e di mercato del prezzo di MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1697 giorni, dal giorno 18-07-2021.