Cap Mercato $3.35T 1.77%
Volume 24o $200.73B -12.31%
BTC % 54.52% 0.25%
ETH % 11.27% -0.17%
Monete 33.999 +83
Scambi 885
Ultimo aggiornamento 18 Secondi fa
MiniDOGE MINIDOGE

Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-08 2026 $491,479,340,465,190 $491,479,340,465,190 $491,479,340,465,190 $491,479,340,465,190 - -
Jan-07 2026 $491,479,340,465,190 $491,479,340,465,190 $491,479,340,465,190 $491,479,340,465,190 - -
Jan-06 2026 $491,479,340,465,190 $491,479,340,465,190 $492,566,959,590,080 $492,566,959,590,080 - -
Jan-05 2026 $492,566,959,590,080 $491,616,721,226,989 $500,502,814,751,469 $492,232,004,757,540 - -
Jan-04 2026 $492,232,004,757,540 $480,040,906,674,430 $492,232,004,757,540 $480,040,906,674,430 - -
Jan-03 2026 $480,040,906,674,430 $466,768,494,924,870 $480,040,906,674,430 $466,768,494,924,870 - -
Jan-02 2026 $466,768,494,924,870 $466,768,494,924,870 $466,768,494,924,870 $466,768,494,924,870 - -
Jan-01 2026 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 - -
Dec-31 2025 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 - -
Dec-30 2025 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 $461,559,180,732,210 - -
Dec-29 2025 $461,559,180,732,210 $461,559,180,732,210 $467,018,224,448,120 $467,018,224,448,120 - -
Dec-28 2025 $467,018,224,448,120 $440,211,488,085,250 $467,018,224,448,120 $440,211,488,085,250 - -
Dec-27 2025 $440,211,488,085,250 $438,265,499,645,830 $440,211,488,085,250 $438,265,499,645,830 - -
Dec-26 2025 $438,265,499,645,830 $438,265,499,645,830 $443,269,616,045,160 $443,269,616,045,160 - -
Dec-25 2025 $443,269,616,045,160 $443,269,616,045,160 $443,278,781,543,490 $443,278,781,543,490 - -

Analisi storica e di mercato del prezzo di MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1645 giorni, dal giorno 09-07-2021.